| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1999 | INR | 165 | 165 | 161.25 | 161.25 | 32.25 | +1.25 (+0.78%) | 600 |
| 16 Jul 1999 | INR | 160 | 172 | 158 | 160 | 32 | -6.25 (-3.76%) | 3,900 |
| 15 Jul 1999 | INR | 170 | 175 | 160 | 166.25 | 33.25 | -6.75 (-3.90%) | 14,300 |
| 14 Jul 1999 | INR | 155 | 173 | 155 | 173 | 34.6 | +13 (+8.13%) | 8,800 |
| 13 Jul 1999 | INR | 157.5 | 167.5 | 155.5 | 160 | 32 | -1.75 (-1.08%) | 1,700 |
| 12 Jul 1999 | INR | 155 | 161.75 | 148 | 161.75 | 32.35 | +12 (+8.01%) | 5,700 |
| 9 Jul 1999 | INR | 154.5 | 154.5 | 138.25 | 149.75 | 29.95 | +4.75 (+3.28%) | 10,800 |
| 8 Jul 1999 | INR | 166.25 | 166.25 | 145 | 145 | 29 | -11.25 (-7.20%) | 3,100 |
| 7 Jul 1999 | INR | 145.25 | 156.25 | 145 | 156.25 | 31.25 | +11.25 (+7.76%) | 800 |
| 6 Jul 1999 | INR | 144.5 | 149.5 | 144.5 | 145 | 29 | +5.25 (+3.76%) | 600 |
| 5 Jul 1999 | INR | 138.75 | 139.75 | 138.75 | 139.75 | 27.95 | +9.75 (+7.50%) | 300 |
| 1 Jul 1999 | INR | 130 | 130 | 130 | 130 | 26 | +8.25 (+6.78%) | 100 |
| 30 Jun 1999 | INR | 121.75 | 121.75 | 121.75 | 121.75 | 24.35 | -11.75 (-8.80%) | 100 |
| 29 Jun 1999 | INR | 126.5 | 133.5 | 126.5 | 133.5 | 26.7 | +6 (+4.71%) | 500 |
| 23 Jun 1999 | INR | 131.25 | 131.25 | 125.25 | 127.5 | 25.5 | +5 (+4.08%) | 400 |
| 22 Jun 1999 | INR | 122.5 | 123.75 | 122.5 | 122.5 | 24.5 | -2.5 (-2%) | 13,700 |
| 21 Jun 1999 | INR | 125 | 125 | 123.5 | 125 | 25 | +2.25 (+1.83%) | 2,100 |
| 18 Jun 1999 | INR | 122.5 | 124.5 | 122.5 | 122.75 | 24.55 | +0.25 (+0.20%) | 12,800 |
| 17 Jun 1999 | INR | 122.25 | 122.5 | 122.25 | 122.5 | 24.5 | +2.5 (+2.08%) | 200 |
| 16 Jun 1999 | INR | 117.5 | 120 | 117.5 | 120 | 24 | +2.5 (+2.13%) | 700 |
| 15 Jun 1999 | INR | 120.5 | 120.5 | 117.5 | 117.5 | 23.5 | -3.25 (-2.69%) | 2,000 |
| 14 Jun 1999 | INR | 120.75 | 120.75 | 120.75 | 120.75 | 24.15 | -4.25 (-3.40%) | 100 |
| 11 Jun 1999 | INR | 125 | 125 | 125 | 125 | 25 | +1.75 (+1.42%) | 200 |
| 10 Jun 1999 | INR | 126.25 | 126.25 | 123.25 | 123.25 | 24.65 | -1 (-0.80%) | 400 |
| 8 Jun 1999 | INR | 120 | 124.25 | 120 | 124.25 | 24.85 | -2.75 (-2.17%) | 600 |
| 7 Jun 1999 | INR | 125 | 127 | 115.5 | 127 | 25.4 | +2 (+1.60%) | 4,500 |
| 4 Jun 1999 | INR | 125 | 125 | 125 | 125 | 25 | +5 (+4.17%) | 200 |
| 3 Jun 1999 | INR | 120.25 | 120.25 | 120 | 120 | 24 | -1.25 (-1.03%) | 200 |
| 1 Jun 1999 | INR | 125 | 125 | 120 | 121.25 | 24.25 | -0.5 (-0.41%) | 2,700 |
| 31 May 1999 | INR | 132 | 132 | 121.75 | 121.75 | 24.35 | -3.75 (-2.99%) | 800 |
