| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1999 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 25.1 | -5.5 (-4.20%) | 100 |
| 27 May 1999 | INR | 130 | 131 | 130 | 131 | 26.2 | +1 (+0.77%) | 400 |
| 26 May 1999 | INR | 132.25 | 132.25 | 130 | 130 | 26 | 0.0 (0.0%) | 1,300 |
| 25 May 1999 | INR | 130 | 130 | 125 | 130 | 26 | -2.5 (-1.89%) | 1,200 |
| 24 May 1999 | INR | 135 | 135 | 132.5 | 132.5 | 26.5 | +1.25 (+0.95%) | 500 |
| 20 May 1999 | INR | 139.5 | 144.5 | 131.25 | 131.25 | 26.25 | -3.5 (-2.60%) | 800 |
| 19 May 1999 | INR | 130 | 134.75 | 128 | 134.75 | 26.95 | +7.25 (+5.69%) | 3,000 |
| 18 May 1999 | INR | 135 | 135 | 127.5 | 127.5 | 25.5 | -8.75 (-6.42%) | 2,100 |
| 17 May 1999 | INR | 137.5 | 137.5 | 136.25 | 136.25 | 27.25 | -3.75 (-2.68%) | 600 |
| 14 May 1999 | INR | 140.75 | 140.75 | 140 | 140 | 28 | -0.75 (-0.53%) | 1,700 |
| 13 May 1999 | INR | 147.5 | 147.5 | 140.75 | 140.75 | 28.15 | -4 (-2.76%) | 300 |
| 12 May 1999 | INR | 145.25 | 146.5 | 140 | 144.75 | 28.95 | +8.5 (+6.24%) | 2,800 |
| 11 May 1999 | INR | 136.25 | 145 | 136 | 136.25 | 27.25 | -3.25 (-2.33%) | 4,400 |
| 10 May 1999 | INR | 137.75 | 142.25 | 132.5 | 139.5 | 27.9 | +2 (+1.45%) | 5,800 |
| 7 May 1999 | INR | 137.5 | 137.5 | 133.25 | 137.5 | 27.5 | +4 (+3.00%) | 1,300 |
| 6 May 1999 | INR | 128.75 | 143 | 128.75 | 133.5 | 26.7 | +0.75 (+0.56%) | 2,600 |
| 5 May 1999 | INR | 132.5 | 132.75 | 132.5 | 132.75 | 26.55 | +10 (+8.15%) | 500 |
| 4 May 1999 | INR | 122.5 | 122.75 | 122.5 | 122.75 | 24.55 | -2.5 (-2.00%) | 400 |
| 3 May 1999 | INR | 134 | 134 | 125.25 | 125.25 | 25.05 | -8.75 (-6.53%) | 400 |
| 30 Apr 1999 | INR | 133.75 | 134 | 133.75 | 134 | 26.8 | +9.75 (+7.85%) | 200 |
| 29 Apr 1999 | INR | 124.25 | 124.25 | 124.25 | 124.25 | 24.85 | +9.25 (+8.04%) | 100 |
| 28 Apr 1999 | INR | 116.25 | 116.25 | 115 | 115 | 23 | -7 (-5.74%) | 200 |
| 26 Apr 1999 | INR | 120 | 137 | 120 | 122 | 24.4 | -8 (-6.15%) | 300 |
| 23 Apr 1999 | INR | 130.5 | 130.5 | 130 | 130 | 26 | -9 (-6.47%) | 700 |
| 22 Apr 1999 | INR | 139 | 139 | 139 | 139 | 27.8 | +9 (+6.92%) | 500 |
| 21 Apr 1999 | INR | 130 | 130 | 130 | 130 | 26 | +3.5 (+2.77%) | 300 |
| 20 Apr 1999 | INR | 133.75 | 133.75 | 126.5 | 126.5 | 25.3 | -6 (-4.53%) | 1,400 |
| 17 Apr 1999 | INR | 135 | 135 | 132.5 | 132.5 | 26.5 | -11.5 (-7.99%) | 400 |
| 16 Apr 1999 | INR | 144 | 144 | 144 | 144 | 28.8 | +9 (+6.67%) | 600 |
| 13 Apr 1999 | INR | 135 | 135 | 135 | 135 | 27 | -8.5 (-5.92%) | 100 |
