| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1999 | INR | 145 | 145 | 143.25 | 143.5 | 28.7 | +7.5 (+5.51%) | 1,000 |
| 8 Apr 1999 | INR | 147.5 | 147.5 | 135.5 | 136 | 27.2 | -11.25 (-7.64%) | 1,300 |
| 7 Apr 1999 | INR | 135.75 | 147.25 | 135.75 | 147.25 | 29.45 | +6.75 (+4.80%) | 200 |
| 6 Apr 1999 | INR | 148.5 | 150 | 140.5 | 140.5 | 28.1 | -5.75 (-3.93%) | 1,900 |
| 1 Apr 1999 | INR | 146.25 | 146.25 | 146.25 | 146.25 | 29.25 | +11 (+8.13%) | 200 |
| 30 Mar 1999 | INR | 141.5 | 141.5 | 135.25 | 135.25 | 27.05 | -9.75 (-6.72%) | 700 |
| 26 Mar 1999 | INR | 149 | 149.5 | 145 | 145 | 29 | -5 (-3.33%) | 1,400 |
| 25 Mar 1999 | INR | 149.5 | 150 | 149.5 | 150 | 30 | +0.5 (+0.33%) | 200 |
| 24 Mar 1999 | INR | 150 | 152.5 | 147.5 | 149.5 | 29.9 | +4.5 (+3.10%) | 5,100 |
| 23 Mar 1999 | INR | 145 | 147.5 | 145 | 145 | 29 | +0.5 (+0.35%) | 1,500 |
| 22 Mar 1999 | INR | 145 | 145 | 136.25 | 144.5 | 28.9 | -3 (-2.03%) | 700 |
| 20 Mar 1999 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 29.5 | 0.0 (0.0%) | 100 |
| 19 Mar 1999 | INR | 154.75 | 154.75 | 147.5 | 147.5 | 29.5 | +1.25 (+0.85%) | 400 |
| 18 Mar 1999 | INR | 140 | 146.25 | 137.5 | 146.25 | 29.25 | +5 (+3.54%) | 500 |
| 17 Mar 1999 | INR | 140 | 141.25 | 138.5 | 141.25 | 28.25 | +8.75 (+6.60%) | 800 |
| 16 Mar 1999 | INR | 135 | 137.5 | 132.5 | 132.5 | 26.5 | -7.5 (-5.36%) | 1,500 |
| 15 Mar 1999 | INR | 140 | 140 | 140 | 140 | 28 | +4.5 (+3.32%) | 100 |
| 12 Mar 1999 | INR | 135.25 | 135.5 | 135.25 | 135.5 | 27.1 | -4.5 (-3.21%) | 200 |
| 11 Mar 1999 | INR | 140 | 140 | 140 | 140 | 28 | -1 (-0.71%) | 500 |
| 8 Mar 1999 | INR | 140 | 141 | 140 | 141 | 28.2 | +3.25 (+2.36%) | 900 |
| 5 Mar 1999 | INR | 137.5 | 137.75 | 137.5 | 137.75 | 27.55 | -9.75 (-6.61%) | 300 |
| 4 Mar 1999 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 29.5 | +5 (+3.51%) | 200 |
| 3 Mar 1999 | INR | 142.5 | 147.5 | 142.5 | 142.5 | 28.5 | -1.25 (-0.87%) | 1,200 |
| 1 Mar 1999 | INR | 145 | 145 | 138.75 | 143.75 | 28.75 | -5.25 (-3.52%) | 1,300 |
| 27 Feb 1999 | INR | 149 | 149 | 149 | 149 | 29.8 | +9 (+6.43%) | 100 |
| 26 Feb 1999 | INR | 140 | 142 | 140 | 140 | 28 | -4 (-2.78%) | 300 |
| 25 Feb 1999 | INR | 142.5 | 144 | 142.5 | 144 | 28.8 | +4.25 (+3.04%) | 300 |
| 23 Feb 1999 | INR | 136 | 140 | 136 | 139.75 | 27.95 | -0.25 (-0.18%) | 1,400 |
| 22 Feb 1999 | INR | 135.5 | 140 | 135.5 | 140 | 28 | +5 (+3.70%) | 400 |
| 19 Feb 1999 | INR | 140.25 | 140.5 | 135 | 135 | 27 | -5 (-3.57%) | 2,000 |
