| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1999 | INR | 140 | 140 | 140 | 140 | 28 | -7.5 (-5.08%) | 200 |
| 17 Feb 1999 | INR | 145 | 147.5 | 145 | 147.5 | 29.5 | +1.25 (+0.85%) | 200 |
| 16 Feb 1999 | INR | 146.25 | 146.25 | 146.25 | 146.25 | 29.25 | +4.75 (+3.36%) | 1,000 |
| 15 Feb 1999 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 28.3 | -3.5 (-2.41%) | 100 |
| 12 Feb 1999 | INR | 147.5 | 147.5 | 145 | 145 | 29 | -1.25 (-0.85%) | 500 |
| 11 Feb 1999 | INR | 147.5 | 147.5 | 145 | 146.25 | 29.25 | -3.25 (-2.17%) | 800 |
| 10 Feb 1999 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 29.9 | +0.75 (+0.50%) | 100 |
| 9 Feb 1999 | INR | 142.75 | 148.75 | 142.5 | 148.75 | 29.75 | +1.25 (+0.85%) | 1,200 |
| 8 Feb 1999 | INR | 150.25 | 150.25 | 147.5 | 147.5 | 29.5 | -5 (-3.28%) | 400 |
| 4 Feb 1999 | INR | 155 | 155 | 150.25 | 152.5 | 30.5 | -2.5 (-1.61%) | 800 |
| 3 Feb 1999 | INR | 160 | 160 | 155 | 155 | 31 | 0.0 (0.0%) | 400 |
| 2 Feb 1999 | INR | 150.25 | 157.5 | 150 | 155 | 31 | -2.5 (-1.59%) | 2,400 |
| 1 Feb 1999 | INR | 162.5 | 162.5 | 155.25 | 157.5 | 31.5 | -11.25 (-6.67%) | 3,700 |
| 29 Jan 1999 | INR | 170.5 | 172 | 167.5 | 168.75 | 33.75 | -11.25 (-6.25%) | 2,500 |
| 28 Jan 1999 | INR | 182.5 | 183.75 | 180 | 180 | 36 | +10 (+5.88%) | 3,800 |
| 27 Jan 1999 | INR | 169.5 | 170 | 169.5 | 170 | 34 | +12.5 (+7.94%) | 900 |
| 25 Jan 1999 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 31.5 | -7.5 (-4.55%) | 300 |
| 22 Jan 1999 | INR | 165.5 | 165.5 | 165 | 165 | 33 | +2.5 (+1.54%) | 300 |
| 21 Jan 1999 | INR | 170 | 170 | 160 | 162.5 | 32.5 | -7.5 (-4.41%) | 800 |
| 19 Jan 1999 | INR | 170 | 170 | 170 | 170 | 34 | -14.5 (-7.86%) | 300 |
| 15 Jan 1999 | INR | 175 | 184.5 | 175 | 184.5 | 36.9 | +10.5 (+6.03%) | 500 |
| 14 Jan 1999 | INR | 180 | 180 | 174 | 174 | 34.8 | -6 (-3.33%) | 200 |
| 13 Jan 1999 | INR | 186 | 189.75 | 180 | 180 | 36 | -4.5 (-2.44%) | 2,700 |
| 12 Jan 1999 | INR | 185 | 190 | 184.5 | 184.5 | 36.9 | -1.5 (-0.81%) | 400 |
| 11 Jan 1999 | INR | 185 | 187.5 | 184.5 | 186 | 37.2 | +12 (+6.90%) | 1,700 |
| 8 Jan 1999 | INR | 177.5 | 178.75 | 171.5 | 174 | 34.8 | +4 (+2.35%) | 2,000 |
| 7 Jan 1999 | INR | 155.25 | 178.75 | 155.25 | 170 | 34 | +2 (+1.19%) | 1,000 |
| 6 Jan 1999 | INR | 162.5 | 173.5 | 157.5 | 168 | 33.6 | +6 (+3.70%) | 2,800 |
| 5 Jan 1999 | INR | 162 | 162 | 162 | 162 | 32.4 | +7 (+4.52%) | 100 |
| 4 Jan 1999 | INR | 154.5 | 155 | 150 | 155 | 31 | +5 (+3.33%) | 400 |
