| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1998 | INR | 150 | 150 | 150 | 150 | 30 | +5 (+3.45%) | 200 |
| 30 Dec 1998 | INR | 145 | 145 | 145 | 145 | 29 | +1.75 (+1.22%) | 100 |
| 23 Dec 1998 | INR | 137.75 | 143.25 | 137.75 | 143.25 | 28.65 | -6.25 (-4.18%) | 200 |
| 22 Dec 1998 | INR | 156.25 | 156.25 | 145 | 149.5 | 29.9 | -2.5 (-1.64%) | 300 |
| 16 Dec 1998 | INR | 152.25 | 152.25 | 152 | 152 | 30.4 | +0.5 (+0.33%) | 300 |
| 14 Dec 1998 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 30.3 | +1.5 (+1%) | 200 |
| 11 Dec 1998 | INR | 150 | 150 | 150 | 150 | 30 | -4.5 (-2.91%) | 400 |
| 10 Dec 1998 | INR | 150 | 155 | 150 | 154.5 | 30.9 | +4.5 (+3%) | 1,400 |
| 9 Dec 1998 | INR | 150 | 150 | 150 | 150 | 30 | 0.0 (0.0%) | 100 |
| 8 Dec 1998 | INR | 148.5 | 150 | 147.5 | 150 | 30 | 0.0 (0.0%) | 1,700 |
| 4 Dec 1998 | INR | 150 | 150 | 150 | 150 | 30 | -2.5 (-1.64%) | 100 |
| 3 Dec 1998 | INR | 145 | 152.5 | 145 | 152.5 | 30.5 | +2.5 (+1.67%) | 600 |
| 2 Dec 1998 | INR | 150 | 150 | 150 | 150 | 30 | +0.25 (+0.17%) | 200 |
| 1 Dec 1998 | INR | 145 | 149.75 | 145 | 149.75 | 29.95 | +4.75 (+3.28%) | 200 |
| 30 Nov 1998 | INR | 145 | 145 | 145 | 145 | 29 | -2.5 (-1.69%) | 200 |
| 19 Nov 1998 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 29.5 | -2.5 (-1.67%) | 500 |
| 18 Nov 1998 | INR | 150 | 150 | 150 | 150 | 30 | +2.25 (+1.52%) | 1,000 |
| 17 Nov 1998 | INR | 150 | 150 | 147.75 | 147.75 | 29.55 | -2.25 (-1.50%) | 800 |
| 16 Nov 1998 | INR | 149.75 | 150 | 145.5 | 150 | 30 | 0.0 (0.0%) | 600 |
| 13 Nov 1998 | INR | 150 | 150 | 150 | 150 | 30 | -2.5 (-1.64%) | 100 |
| 12 Nov 1998 | INR | 147.25 | 152.75 | 147.25 | 152.5 | 30.5 | -2.5 (-1.61%) | 500 |
| 11 Nov 1998 | INR | 145 | 155 | 145 | 155 | 31 | +6.25 (+4.20%) | 600 |
| 10 Nov 1998 | INR | 148.75 | 148.75 | 148.75 | 148.75 | 29.75 | -6.25 (-4.03%) | 100 |
| 9 Nov 1998 | INR | 152.5 | 162.5 | 152.5 | 155 | 31 | +2.5 (+1.64%) | 700 |
| 6 Nov 1998 | INR | 145 | 152.5 | 145 | 152.5 | 30.5 | +10 (+7.02%) | 400 |
| 5 Nov 1998 | INR | 137.25 | 145 | 137.25 | 142.5 | 28.5 | -6.25 (-4.20%) | 800 |
| 3 Nov 1998 | INR | 159.75 | 159.75 | 141.25 | 148.75 | 29.75 | -4.25 (-2.78%) | 1,800 |
| 2 Nov 1998 | INR | 153.75 | 160.25 | 153 | 153 | 30.6 | -4.75 (-3.01%) | 2,000 |
| 31 Oct 1998 | INR | 157.75 | 157.75 | 157.75 | 157.75 | 31.55 | +11.75 (+8.05%) | 3,300 |
| 30 Oct 1998 | INR | 146 | 146 | 146 | 146 | 29.2 | +10.5 (+7.75%) | 100 |
