| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1998 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 27.1 | -9.5 (-6.55%) | 100 |
| 28 Oct 1998 | INR | 135 | 146.5 | 135 | 145 | 29 | +7 (+5.07%) | 2,300 |
| 26 Oct 1998 | INR | 130 | 142.5 | 130 | 138 | 27.6 | +5.5 (+4.15%) | 1,100 |
| 22 Oct 1998 | INR | 135 | 135 | 132.5 | 132.5 | 26.5 | +1.25 (+0.95%) | 300 |
| 20 Oct 1998 | INR | 125 | 131.25 | 125 | 131.25 | 26.25 | -1.25 (-0.94%) | 200 |
| 19 Oct 1998 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 26.5 | +2.5 (+1.92%) | 100 |
| 16 Oct 1998 | INR | 121.25 | 130 | 120 | 130 | 26 | +8.75 (+7.22%) | 300 |
| 14 Oct 1998 | INR | 122.5 | 122.5 | 121.25 | 121.25 | 24.25 | -1.25 (-1.02%) | 200 |
| 12 Oct 1998 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 24.5 | -5 (-3.92%) | 200 |
| 9 Oct 1998 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 25.5 | -7.5 (-5.56%) | 100 |
| 8 Oct 1998 | INR | 135 | 135 | 135 | 135 | 27 | -3.5 (-2.53%) | 100 |
| 7 Oct 1998 | INR | 127.5 | 138.5 | 127.5 | 138.5 | 27.7 | +6 (+4.53%) | 200 |
| 6 Oct 1998 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 26.5 | +2.5 (+1.92%) | 200 |
| 29 Sep 1998 | INR | 130 | 130 | 130 | 130 | 26 | -2.5 (-1.89%) | 100 |
| 28 Sep 1998 | INR | 153.75 | 153.75 | 132.5 | 132.5 | 26.5 | -10.5 (-7.34%) | 1,800 |
| 25 Sep 1998 | INR | 132.5 | 143 | 132.5 | 143 | 28.6 | +10.5 (+7.92%) | 700 |
| 24 Sep 1998 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 26.5 | -3.75 (-2.75%) | 200 |
| 23 Sep 1998 | INR | 136.25 | 136.25 | 136.25 | 136.25 | 27.25 | +5.25 (+4.01%) | 2,000 |
| 22 Sep 1998 | INR | 132.5 | 132.5 | 131 | 131 | 26.2 | -7.75 (-5.59%) | 400 |
| 21 Sep 1998 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 27.75 | -0.75 (-0.54%) | 200 |
| 18 Sep 1998 | INR | 135 | 139.5 | 134 | 139.5 | 27.9 | +7 (+5.28%) | 1,300 |
| 17 Sep 1998 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 26.5 | 0.0 (0.0%) | 100 |
| 16 Sep 1998 | INR | 130 | 132.5 | 130 | 132.5 | 26.5 | +2.5 (+1.92%) | 800 |
| 15 Sep 1998 | INR | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 200 |
| 11 Sep 1998 | INR | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 200 |
| 10 Sep 1998 | INR | 130 | 130 | 130 | 130 | 26 | -5 (-3.70%) | 300 |
| 9 Sep 1998 | INR | 125.25 | 135 | 125 | 135 | 27 | +9.5 (+7.57%) | 600 |
| 8 Sep 1998 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 25.1 | -4.5 (-3.46%) | 200 |
| 7 Sep 1998 | INR | 135 | 135 | 130 | 130 | 26 | -4 (-2.99%) | 600 |
| 4 Sep 1998 | INR | 134 | 134 | 134 | 134 | 26.8 | +1.5 (+1.13%) | 100 |
