| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 551.9 | 551.9 | 521.1 | 523.25 | 523.25 | -25.15 (-4.59%) | 802,919 |
| 10 Nov 2021 | INR | 526.2 | 568 | 526.2 | 548.4 | 548.4 | +28.3 (+5.44%) | 2,416,434 |
| 9 Nov 2021 | INR | 513.2 | 524.85 | 511.85 | 520.1 | 520.1 | +10.1 (+1.98%) | 643,178 |
| 8 Nov 2021 | INR | 527.15 | 528 | 508.5 | 510 | 510 | -14.3 (-2.73%) | 850,210 |
| 4 Nov 2021 | INR | 520.9 | 526 | 520.25 | 524.3 | 524.3 | +6.6 (+1.27%) | 72,208 |
| 3 Nov 2021 | INR | 521 | 526 | 511 | 517.7 | 517.7 | +1.45 (+0.28%) | 422,457 |
| 2 Nov 2021 | INR | 530.9 | 534.9 | 514 | 516.25 | 516.25 | -10.25 (-1.95%) | 560,499 |
| 1 Nov 2021 | INR | 539.8 | 559.6 | 523.95 | 526.5 | 526.5 | -9.9 (-1.85%) | 1,050,559 |
| 29 Oct 2021 | INR | 545.15 | 550.6 | 531 | 536.4 | 536.4 | -15.6 (-2.83%) | 370,028 |
| 28 Oct 2021 | INR | 579.4 | 579.6 | 550 | 552 | 552 | -26.5 (-4.58%) | 401,149 |
| 27 Oct 2021 | INR | 561.8 | 585 | 555 | 578.5 | 578.5 | +21.75 (+3.91%) | 804,548 |
| 26 Oct 2021 | INR | 520.9 | 567.2 | 516.15 | 556.75 | 556.75 | +42.7 (+8.31%) | 816,529 |
| 25 Oct 2021 | INR | 555.1 | 559.5 | 512 | 514.05 | 514.05 | -36.65 (-6.66%) | 810,061 |
| 22 Oct 2021 | INR | 574.9 | 584.4 | 545 | 550.7 | 550.7 | -22.55 (-3.93%) | 639,139 |
| 21 Oct 2021 | INR | 580.25 | 589.55 | 570.5 | 573.25 | 573.25 | -6.45 (-1.11%) | 449,078 |
| 20 Oct 2021 | INR | 605 | 607.5 | 575.2 | 579.7 | 579.7 | -24.75 (-4.09%) | 888,317 |
| 19 Oct 2021 | INR | 628 | 634.35 | 600.05 | 604.45 | 604.45 | -15.3 (-2.47%) | 1,275,940 |
| 18 Oct 2021 | INR | 606.95 | 629 | 600 | 619.75 | 619.75 | +17.75 (+2.95%) | 1,993,854 |
| 14 Oct 2021 | INR | 609.4 | 611.95 | 600.5 | 602 | 602 | -5.85 (-0.96%) | 338,403 |
| 13 Oct 2021 | INR | 606 | 612 | 600 | 607.85 | 607.85 | +6.2 (+1.03%) | 576,328 |
| 12 Oct 2021 | INR | 599.4 | 612 | 599.3 | 601.65 | 601.65 | +2.2 (+0.37%) | 412,218 |
| 11 Oct 2021 | INR | 607 | 607.8 | 597.15 | 599.45 | 599.45 | -3.2 (-0.53%) | 499,639 |
| 8 Oct 2021 | INR | 610 | 612.6 | 601.7 | 602.65 | 602.65 | -4.65 (-0.77%) | 431,100 |
| 7 Oct 2021 | INR | 611.5 | 617 | 605.6 | 607.3 | 607.3 | +1.5 (+0.25%) | 511,028 |
| 6 Oct 2021 | INR | 616.9 | 623 | 602 | 605.8 | 605.8 | -7.25 (-1.18%) | 588,005 |
| 5 Oct 2021 | INR | 618 | 628 | 610 | 613.05 | 613.05 | -5.55 (-0.90%) | 1,519,700 |
| 4 Oct 2021 | INR | 600 | 625.5 | 593 | 618.6 | 618.6 | +19.5 (+3.25%) | 3,144,501 |
| 1 Oct 2021 | INR | 599.9 | 604.35 | 596 | 599.1 | 599.1 | -5.45 (-0.90%) | 336,594 |
| 30 Sep 2021 | INR | 625.9 | 629 | 602.8 | 604.55 | 604.55 | -19.75 (-3.16%) | 586,808 |
| 29 Sep 2021 | INR | 596 | 629.8 | 593 | 624.3 | 624.3 | +25.8 (+4.31%) | 1,020,112 |
