| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1998 | INR | 135 | 135 | 132.5 | 132.5 | 26.5 | -2 (-1.49%) | 300 |
| 31 Aug 1998 | INR | 132.5 | 134.5 | 132.5 | 134.5 | 26.9 | -0.5 (-0.37%) | 800 |
| 28 Aug 1998 | INR | 135 | 135 | 135 | 135 | 27 | +2.5 (+1.89%) | 200 |
| 27 Aug 1998 | INR | 130 | 132.5 | 122.5 | 132.5 | 26.5 | 0.0 (0.0%) | 500 |
| 25 Aug 1998 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 26.5 | +5 (+3.92%) | 100 |
| 24 Aug 1998 | INR | 128.25 | 128.25 | 127.5 | 127.5 | 25.5 | +1.25 (+0.99%) | 1,000 |
| 21 Aug 1998 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 25.25 | -6.25 (-4.72%) | 100 |
| 19 Aug 1998 | INR | 135 | 135 | 130 | 132.5 | 26.5 | +7.5 (+6%) | 1,500 |
| 12 Aug 1998 | INR | 125 | 125 | 125 | 125 | 25 | -0.25 (-0.20%) | 100 |
| 11 Aug 1998 | INR | 130 | 130 | 125.25 | 125.25 | 25.05 | -2.25 (-1.76%) | 1,400 |
| 7 Aug 1998 | INR | 130.5 | 130.5 | 127.5 | 127.5 | 25.5 | -5 (-3.77%) | 1,900 |
| 6 Aug 1998 | INR | 143.75 | 143.75 | 132.5 | 132.5 | 26.5 | -1.25 (-0.93%) | 3,300 |
| 5 Aug 1998 | INR | 133.75 | 133.75 | 131.25 | 133.75 | 26.75 | -1.25 (-0.93%) | 1,000 |
| 4 Aug 1998 | INR | 150 | 150 | 133.75 | 135 | 27 | -10 (-6.90%) | 1,000 |
| 3 Aug 1998 | INR | 160 | 160 | 145 | 145 | 29 | -4.25 (-2.85%) | 600 |
| 31 Jul 1998 | INR | 135 | 149.25 | 135 | 149.25 | 29.85 | +9.25 (+6.61%) | 400 |
| 28 Jul 1998 | INR | 130 | 140 | 130 | 140 | 28 | +10 (+7.69%) | 500 |
| 27 Jul 1998 | INR | 130 | 130 | 130 | 130 | 26 | -10 (-7.14%) | 200 |
| 22 Jul 1998 | INR | 137 | 140 | 137 | 140 | 28 | -7.5 (-5.08%) | 500 |
| 21 Jul 1998 | INR | 135 | 147.5 | 135 | 147.5 | 29.5 | +2.5 (+1.72%) | 300 |
| 20 Jul 1998 | INR | 145 | 145 | 140 | 145 | 29 | -5 (-3.33%) | 600 |
| 16 Jul 1998 | INR | 150 | 150 | 150 | 150 | 30 | -10 (-6.25%) | 100 |
| 8 Jul 1998 | INR | 160 | 160 | 160 | 160 | 32 | +9.75 (+6.49%) | 200 |
| 6 Jul 1998 | INR | 150.25 | 150.25 | 150.25 | 150.25 | 30.05 | +0.25 (+0.17%) | 100 |
| 1 Jul 1998 | INR | 150 | 150 | 150 | 150 | 30 | -9.5 (-5.96%) | 100 |
| 25 Jun 1998 | INR | 157.5 | 159.5 | 157.5 | 159.5 | 31.9 | +14.5 (+10%) | 400 |
| 23 Jun 1998 | INR | 155 | 155 | 145 | 145 | 29 | -14.5 (-9.09%) | 500 |
| 22 Jun 1998 | INR | 159.5 | 159.5 | 159.5 | 159.5 | 31.9 | +14.5 (+10%) | 100 |
| 19 Jun 1998 | INR | 142.5 | 146.25 | 142.5 | 145 | 29 | +1 (+0.69%) | 400 |
| 17 Jun 1998 | INR | 144 | 144 | 144 | 144 | 28.8 | 0.0 (0.0%) | 200 |
