| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1998 | INR | 144 | 144 | 144 | 144 | 28.8 | +13 (+9.92%) | 100 |
| 11 Jun 1998 | INR | 142.5 | 142.5 | 131 | 131 | 26.2 | -14 (-9.66%) | 500 |
| 9 Jun 1998 | INR | 153.75 | 155 | 145 | 145 | 29 | -7.5 (-4.92%) | 500 |
| 8 Jun 1998 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 30.5 | 0.0 (0.0%) | 100 |
| 5 Jun 1998 | INR | 160 | 160 | 152.5 | 152.5 | 30.5 | -7.5 (-4.69%) | 400 |
| 4 Jun 1998 | INR | 160 | 160 | 160 | 160 | 32 | 0.0 (0.0%) | 600 |
| 3 Jun 1998 | INR | 170 | 170 | 157.5 | 160 | 32 | -5 (-3.03%) | 1,200 |
| 2 Jun 1998 | INR | 168.75 | 170 | 165 | 165 | 33 | -5.5 (-3.23%) | 700 |
| 1 Jun 1998 | INR | 175 | 180 | 170.5 | 170.5 | 34.1 | +0.5 (+0.29%) | 300 |
| 28 May 1998 | INR | 183.75 | 183.75 | 166 | 170 | 34 | -12 (-6.59%) | 800 |
| 27 May 1998 | INR | 170.25 | 182.5 | 170.25 | 182 | 36.4 | +4.5 (+2.54%) | 800 |
| 26 May 1998 | INR | 170.25 | 177.5 | 170 | 177.5 | 35.5 | +7.5 (+4.41%) | 500 |
| 25 May 1998 | INR | 170 | 170 | 165 | 170 | 34 | 0.0 (0.0%) | 500 |
| 22 May 1998 | INR | 180 | 180 | 170 | 170 | 34 | -9 (-5.03%) | 200 |
| 21 May 1998 | INR | 173.75 | 179 | 173.75 | 179 | 35.8 | +4 (+2.29%) | 1,000 |
| 20 May 1998 | INR | 170 | 175 | 165.75 | 175 | 35 | +10 (+6.06%) | 1,800 |
| 19 May 1998 | INR | 165.25 | 174.5 | 165 | 165 | 33 | 0.0 (0.0%) | 900 |
| 18 May 1998 | INR | 165 | 165 | 165 | 165 | 33 | -4 (-2.37%) | 500 |
| 15 May 1998 | INR | 165 | 169 | 165 | 169 | 33.8 | +2.5 (+1.50%) | 600 |
| 14 May 1998 | INR | 165 | 167.5 | 163 | 166.5 | 33.3 | -3.5 (-2.06%) | 700 |
| 13 May 1998 | INR | 166.25 | 174.75 | 160 | 170 | 34 | +11.25 (+7.09%) | 4,100 |
| 12 May 1998 | INR | 157.5 | 159 | 148.5 | 158.75 | 31.75 | +14.25 (+9.86%) | 4,200 |
| 11 May 1998 | INR | 144 | 144.5 | 144 | 144.5 | 28.9 | +13.25 (+10.10%) | 600 |
| 8 May 1998 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 26.25 | +3.75 (+2.94%) | 100 |
| 6 May 1998 | INR | 132.5 | 133 | 126 | 127.5 | 25.5 | -5 (-3.77%) | 8,200 |
| 5 May 1998 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 26.5 | +0.75 (+0.57%) | 100 |
| 4 May 1998 | INR | 132.5 | 132.5 | 131.75 | 131.75 | 26.35 | -1.75 (-1.31%) | 800 |
| 28 Apr 1998 | INR | 136.25 | 136.25 | 133.5 | 133.5 | 26.7 | +3.5 (+2.69%) | 300 |
| 27 Apr 1998 | INR | 130 | 130 | 130 | 130 | 26 | +4.5 (+3.59%) | 100 |
| 24 Apr 1998 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 25.1 | -7 (-5.28%) | 100 |
