| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1998 | INR | 125 | 132.5 | 124 | 132.5 | 26.5 | +1.5 (+1.15%) | 1,100 |
| 22 Apr 1998 | INR | 135.5 | 137.5 | 131 | 131 | 26.2 | -4 (-2.96%) | 5,900 |
| 21 Apr 1998 | INR | 137 | 137 | 135 | 135 | 27 | 0.0 (0.0%) | 1,300 |
| 20 Apr 1998 | INR | 135 | 137 | 135 | 135 | 27 | 0.0 (0.0%) | 1,200 |
| 17 Apr 1998 | INR | 139.5 | 139.5 | 135 | 135 | 27 | +0.5 (+0.37%) | 800 |
| 16 Apr 1998 | INR | 137.5 | 145.25 | 134.5 | 134.5 | 26.9 | -2.25 (-1.65%) | 14,900 |
| 15 Apr 1998 | INR | 137 | 150 | 135 | 136.75 | 27.35 | -0.75 (-0.55%) | 19,800 |
| 13 Apr 1998 | INR | 140 | 140 | 137.5 | 137.5 | 27.5 | +4.5 (+3.38%) | 400 |
| 10 Apr 1998 | INR | 133 | 133 | 133 | 133 | 26.6 | +6.5 (+5.14%) | 100 |
| 7 Apr 1998 | INR | 135 | 135 | 126.5 | 126.5 | 25.3 | +1.5 (+1.20%) | 400 |
| 3 Apr 1998 | INR | 124 | 125 | 124 | 125 | 25 | 0.0 (0.0%) | 200 |
| 2 Apr 1998 | INR | 125 | 125 | 125 | 125 | 25 | 0.0 (0.0%) | 100 |
| 1 Apr 1998 | INR | 124.5 | 125 | 124.5 | 125 | 25 | +2 (+1.63%) | 200 |
| 31 Mar 1998 | INR | 122.5 | 125 | 122.5 | 123 | 24.6 | -7 (-5.38%) | 500 |
| 30 Mar 1998 | INR | 127.5 | 130 | 127.5 | 130 | 26 | +2.5 (+1.96%) | 400 |
| 26 Mar 1998 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 25.5 | 0.0 (0.0%) | 100 |
| 25 Mar 1998 | INR | 125 | 127.5 | 125 | 127.5 | 25.5 | +8.5 (+7.14%) | 200 |
| 24 Mar 1998 | INR | 122 | 126.25 | 119 | 119 | 23.8 | +1.5 (+1.28%) | 400 |
| 19 Mar 1998 | INR | 119 | 119 | 110.5 | 117.5 | 23.5 | -3.75 (-3.09%) | 700 |
| 18 Mar 1998 | INR | 121.25 | 121.25 | 121.25 | 121.25 | 24.25 | +8 (+7.06%) | 100 |
| 16 Mar 1998 | INR | 113.25 | 113.25 | 113.25 | 113.25 | 22.65 | +5.75 (+5.35%) | 400 |
| 2 Mar 1998 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 21.5 | -8 (-6.93%) | 100 |
| 27 Feb 1998 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 23.1 | -12 (-9.41%) | 200 |
| 26 Feb 1998 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 25.5 | +1.25 (+0.99%) | 100 |
| 24 Feb 1998 | INR | 123.75 | 126.25 | 123.75 | 126.25 | 25.25 | -10.75 (-7.85%) | 200 |
| 20 Feb 1998 | INR | 137 | 137 | 137 | 137 | 27.4 | +12 (+9.60%) | 100 |
| 19 Feb 1998 | INR | 145.5 | 145.5 | 125 | 125 | 25 | -8.75 (-6.54%) | 200 |
| 13 Feb 1998 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 26.75 | +11.25 (+9.18%) | 100 |
| 12 Feb 1998 | INR | 112.5 | 122.5 | 112.5 | 122.5 | 24.5 | +10 (+8.89%) | 600 |
| 10 Feb 1998 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 22.5 | -5 (-4.26%) | 100 |
