| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1998 | INR | 107.5 | 117.5 | 107.5 | 117.5 | 23.5 | +10 (+9.30%) | 200 |
| 6 Feb 1998 | INR | 105 | 107.5 | 105 | 107.5 | 21.5 | +2.5 (+2.38%) | 600 |
| 5 Feb 1998 | INR | 115 | 115 | 105 | 105 | 21 | 0.0 (0.0%) | 400 |
| 4 Feb 1998 | INR | 105 | 105 | 105 | 105 | 21 | -5.5 (-4.98%) | 300 |
| 28 Jan 1998 | INR | 110.5 | 110.5 | 110.5 | 110.5 | 22.1 | -0.25 (-0.23%) | 100 |
| 27 Jan 1998 | INR | 110.75 | 110.75 | 110.75 | 110.75 | 22.15 | -6.75 (-5.74%) | 100 |
| 23 Jan 1998 | INR | 110.25 | 124.5 | 110.25 | 117.5 | 23.5 | -5 (-4.08%) | 600 |
| 22 Jan 1998 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 24.5 | -7.25 (-5.59%) | 100 |
| 21 Jan 1998 | INR | 129.75 | 129.75 | 129.75 | 129.75 | 25.95 | +11 (+9.26%) | 100 |
| 16 Jan 1998 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 23.75 | -3.75 (-3.06%) | 300 |
| 15 Jan 1998 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 24.5 | +5 (+4.26%) | 100 |
| 13 Jan 1998 | INR | 122.5 | 122.5 | 117.5 | 117.5 | 23.5 | -5 (-4.08%) | 1,300 |
| 12 Jan 1998 | INR | 117.5 | 122.5 | 117.5 | 122.5 | 24.5 | -5 (-3.92%) | 400 |
| 8 Jan 1998 | INR | 128 | 128 | 127.5 | 127.5 | 25.5 | +2 (+1.59%) | 400 |
| 7 Jan 1998 | INR | 128 | 130.25 | 125.5 | 125.5 | 25.1 | +0.5 (+0.40%) | 3,200 |
| 6 Jan 1998 | INR | 125 | 125 | 125 | 125 | 25 | +3.75 (+3.09%) | 200 |
| 5 Jan 1998 | INR | 122.5 | 127.5 | 121.25 | 121.25 | 24.25 | -4 (-3.19%) | 700 |
| 2 Jan 1998 | INR | 127.5 | 129.5 | 125.25 | 125.25 | 25.05 | -1.75 (-1.38%) | 1,100 |
| 1 Jan 1998 | INR | 127 | 127 | 127 | 127 | 25.4 | -4 (-3.05%) | 400 |
| 31 Dec 1997 | INR | 131 | 131 | 131 | 131 | 26.2 | -6.75 (-4.90%) | 100 |
| 29 Dec 1997 | INR | 137.75 | 137.75 | 137.75 | 137.75 | 27.55 | -7.25 (-5%) | 100 |
| 26 Dec 1997 | INR | 145 | 145 | 145 | 145 | 29 | -10 (-6.45%) | 100 |
| 4 Dec 1997 | INR | 155 | 155 | 155 | 155 | 31 | -1 (-0.64%) | 100 |
| 4 Nov 1997 | INR | 156 | 156 | 156 | 156 | 31.2 | +6 (+4%) | 100 |
| 30 Oct 1997 | INR | 150 | 150 | 150 | 150 | 30 | +5.5 (+3.81%) | 100 |
| 29 Oct 1997 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 28.9 | +6 (+4.33%) | 100 |
| 27 Oct 1997 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 27.7 | -6.5 (-4.48%) | 100 |
| 23 Oct 1997 | INR | 141.5 | 145 | 138 | 145 | 29 | 0.0 (0.0%) | 700 |
| 22 Oct 1997 | INR | 145 | 145 | 145 | 145 | 29 | -5 (-3.33%) | 100 |
| 21 Oct 1997 | INR | 150 | 150 | 150 | 150 | 30 | -5 (-3.23%) | 500 |
