| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1997 | INR | 160 | 160 | 155 | 155 | 31 | -5 (-3.13%) | 500 |
| 17 Oct 1997 | INR | 153 | 160 | 152.75 | 160 | 32 | +1.75 (+1.11%) | 700 |
| 16 Oct 1997 | INR | 158.75 | 158.75 | 158.25 | 158.25 | 31.65 | -5.25 (-3.21%) | 400 |
| 15 Oct 1997 | INR | 165 | 165 | 163.5 | 163.5 | 32.7 | +2.25 (+1.40%) | 200 |
| 14 Oct 1997 | INR | 161.25 | 161.25 | 161.25 | 161.25 | 32.25 | -8.25 (-4.87%) | 600 |
| 13 Oct 1997 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 33.9 | -5.5 (-3.14%) | 300 |
| 29 Sep 1997 | INR | 180 | 180 | 175 | 175 | 35 | -5 (-2.78%) | 300 |
| 26 Sep 1997 | INR | 180.25 | 180.25 | 180 | 180 | 36 | -7.5 (-4%) | 200 |
| 25 Sep 1997 | INR | 188 | 188 | 187.5 | 187.5 | 37.5 | -2.5 (-1.32%) | 200 |
| 22 Sep 1997 | INR | 190 | 190 | 190 | 190 | 38 | -5 (-2.56%) | 200 |
| 19 Sep 1997 | INR | 195 | 195 | 195 | 195 | 39 | 0.0 (0.0%) | 100 |
| 17 Sep 1997 | INR | 195 | 195 | 195 | 195 | 39 | -0.25 (-0.13%) | 100 |
| 12 Sep 1997 | INR | 195.25 | 195.25 | 195.25 | 195.25 | 39.05 | +0.25 (+0.13%) | 100 |
| 9 Sep 1997 | INR | 200 | 205 | 195 | 195 | 39 | -6.25 (-3.11%) | 1,200 |
| 8 Sep 1997 | INR | 201.5 | 202.25 | 201.25 | 201.25 | 40.25 | 0.0 (0.0%) | 700 |
| 5 Sep 1997 | INR | 201.25 | 202.5 | 201.25 | 201.25 | 40.25 | +3.75 (+1.90%) | 800 |
| 4 Sep 1997 | INR | 190 | 200 | 190 | 197.5 | 39.5 | -7.5 (-3.66%) | 500 |
| 2 Sep 1997 | INR | 205 | 205 | 205 | 205 | 41 | 0.0 (0.0%) | 100 |
| 28 Aug 1997 | INR | 207.5 | 210 | 205 | 205 | 41 | +5 (+2.50%) | 400 |
| 27 Aug 1997 | INR | 200 | 200 | 200 | 200 | 40 | +7.75 (+4.03%) | 300 |
| 26 Aug 1997 | INR | 192.25 | 192.25 | 192.25 | 192.25 | 38.45 | -10 (-4.94%) | 100 |
| 25 Aug 1997 | INR | 202.25 | 202.25 | 202.25 | 202.25 | 40.45 | +2.25 (+1.13%) | 100 |
| 22 Aug 1997 | INR | 200 | 200 | 200 | 200 | 40 | -11 (-5.21%) | 700 |
| 20 Aug 1997 | INR | 211.25 | 211.25 | 211 | 211 | 42.2 | -6.5 (-2.99%) | 400 |
| 19 Aug 1997 | INR | 213.75 | 217.5 | 210 | 217.5 | 43.5 | -7.5 (-3.33%) | 700 |
| 18 Aug 1997 | INR | 230 | 232.5 | 225 | 225 | 45 | -9.5 (-4.05%) | 300 |
| 14 Aug 1997 | INR | 235 | 235 | 230.25 | 234.5 | 46.9 | -12.75 (-5.16%) | 300 |
| 13 Aug 1997 | INR | 247.25 | 247.25 | 247.25 | 247.25 | 49.45 | -7.25 (-2.85%) | 100 |
| 12 Aug 1997 | INR | 250.5 | 255 | 250 | 254.5 | 50.9 | -1 (-0.39%) | 700 |
| 11 Aug 1997 | INR | 259.5 | 259.5 | 255.5 | 255.5 | 51.1 | -4.5 (-1.73%) | 500 |
