| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1997 | INR | 255 | 260 | 255 | 260 | 52 | +10 (+4%) | 600 |
| 7 Aug 1997 | INR | 240 | 255 | 235 | 250 | 50 | +15 (+6.38%) | 3,000 |
| 6 Aug 1997 | INR | 227.5 | 235 | 227.5 | 235 | 47 | +12.5 (+5.62%) | 200 |
| 5 Aug 1997 | INR | 230 | 230 | 222.5 | 222.5 | 44.5 | -7.5 (-3.26%) | 1,100 |
| 4 Aug 1997 | INR | 227.25 | 230 | 225 | 230 | 46 | +5 (+2.22%) | 900 |
| 1 Aug 1997 | INR | 215 | 225 | 215 | 225 | 45 | +10 (+4.65%) | 1,000 |
| 31 Jul 1997 | INR | 216.25 | 216.25 | 210.5 | 215 | 43 | +4.75 (+2.26%) | 1,500 |
| 30 Jul 1997 | INR | 205 | 212.5 | 205 | 210.25 | 42.05 | +7.75 (+3.83%) | 400 |
| 29 Jul 1997 | INR | 201.25 | 203 | 201.25 | 202.5 | 40.5 | +1.25 (+0.62%) | 600 |
| 28 Jul 1997 | INR | 201.25 | 201.25 | 201.25 | 201.25 | 40.25 | -0.25 (-0.12%) | 100 |
| 25 Jul 1997 | INR | 205 | 205 | 201.5 | 201.5 | 40.3 | -18.5 (-8.41%) | 500 |
| 24 Jul 1997 | INR | 200 | 220 | 197.5 | 220 | 44 | +20 (+10%) | 300 |
| 17 Jul 1997 | INR | 215 | 215 | 200 | 200 | 40 | +1.5 (+0.76%) | 600 |
| 16 Jul 1997 | INR | 185 | 198.5 | 184.5 | 198.5 | 39.7 | +18 (+9.97%) | 400 |
| 15 Jul 1997 | INR | 193.75 | 193.75 | 180.5 | 180.5 | 36.1 | -19.5 (-9.75%) | 500 |
| 14 Jul 1997 | INR | 180.5 | 200 | 180.5 | 200 | 40 | 0.0 (0.0%) | 500 |
| 11 Jul 1997 | INR | 205 | 205 | 200 | 200 | 40 | +0.75 (+0.38%) | 500 |
| 10 Jul 1997 | INR | 197.5 | 199.25 | 197.5 | 199.25 | 39.85 | +1.75 (+0.89%) | 200 |
| 9 Jul 1997 | INR | 190 | 197.5 | 190 | 197.5 | 39.5 | +13.5 (+7.34%) | 700 |
| 8 Jul 1997 | INR | 184 | 184 | 184 | 184 | 36.8 | -8.5 (-4.42%) | 100 |
| 7 Jul 1997 | INR | 183.75 | 192.5 | 182.5 | 192.5 | 38.5 | +12 (+6.65%) | 1,100 |
| 4 Jul 1997 | INR | 195 | 195 | 180.5 | 180.5 | 36.1 | -4.25 (-2.30%) | 300 |
| 3 Jul 1997 | INR | 184.75 | 184.75 | 184.75 | 184.75 | 36.95 | 0.0 (0.0%) | 100 |
| 2 Jul 1997 | INR | 182.5 | 184.75 | 182.5 | 184.75 | 36.95 | +4.75 (+2.64%) | 500 |
| 1 Jul 1997 | INR | 185 | 185 | 180 | 180 | 36 | -10 (-5.26%) | 300 |
| 30 Jun 1997 | INR | 190 | 190 | 190 | 190 | 38 | 0.0 (0.0%) | 200 |
| 27 Jun 1997 | INR | 190 | 190 | 190 | 190 | 38 | 0.0 (0.0%) | 100 |
| 24 Jun 1997 | INR | 189.75 | 190 | 189.75 | 190 | 38 | 0.0 (0.0%) | 400 |
| 23 Jun 1997 | INR | 190 | 190 | 190 | 190 | 38 | -10 (-5%) | 100 |
| 16 Jun 1997 | INR | 200 | 200 | 200 | 200 | 40 | -6.25 (-3.03%) | 100 |
