| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1997 | INR | 206.25 | 206.25 | 206.25 | 206.25 | 41.25 | -6.75 (-3.17%) | 400 |
| 6 Jun 1997 | INR | 195 | 213 | 195 | 213 | 42.6 | +19.25 (+9.94%) | 200 |
| 3 Jun 1997 | INR | 193.75 | 193.75 | 193.75 | 193.75 | 38.75 | +2.5 (+1.31%) | 100 |
| 2 Jun 1997 | INR | 191.25 | 191.25 | 191.25 | 191.25 | 38.25 | +1.25 (+0.66%) | 100 |
| 29 May 1997 | INR | 190 | 190 | 190 | 190 | 38 | -10.5 (-5.24%) | 100 |
| 22 May 1997 | INR | 200.5 | 200.5 | 200.5 | 200.5 | 40.1 | -2 (-0.99%) | 300 |
| 21 May 1997 | INR | 204.5 | 204.5 | 202.5 | 202.5 | 40.5 | 0.0 (0.0%) | 500 |
| 16 May 1997 | INR | 203.75 | 205 | 202.5 | 202.5 | 40.5 | -12.5 (-5.81%) | 600 |
| 15 May 1997 | INR | 215 | 215 | 212.5 | 215 | 43 | +2.5 (+1.18%) | 300 |
| 13 May 1997 | INR | 223 | 223 | 212.5 | 212.5 | 42.5 | 0.0 (0.0%) | 300 |
| 12 May 1997 | INR | 212.75 | 212.75 | 212.5 | 212.5 | 42.5 | -12.5 (-5.56%) | 200 |
| 9 May 1997 | INR | 207.5 | 225 | 207.5 | 225 | 45 | +20 (+9.76%) | 400 |
| 7 May 1997 | INR | 205 | 205 | 205 | 205 | 41 | 0.0 (0.0%) | 100 |
| 6 May 1997 | INR | 205 | 205 | 205 | 205 | 41 | +2.5 (+1.23%) | 100 |
| 5 May 1997 | INR | 202.5 | 202.5 | 202.5 | 202.5 | 40.5 | -8.75 (-4.14%) | 200 |
| 2 May 1997 | INR | 215 | 215 | 211.25 | 211.25 | 42.25 | -3.75 (-1.74%) | 400 |
| 30 Apr 1997 | INR | 215 | 215 | 215 | 215 | 43 | -5 (-2.27%) | 300 |
| 29 Apr 1997 | INR | 208.25 | 220 | 208 | 220 | 44 | +10 (+4.76%) | 400 |
| 28 Apr 1997 | INR | 210 | 210 | 210 | 210 | 42 | -5.5 (-2.55%) | 200 |
| 24 Apr 1997 | INR | 215.75 | 215.75 | 215.5 | 215.5 | 43.1 | +0.5 (+0.23%) | 200 |
| 23 Apr 1997 | INR | 215 | 215 | 215 | 215 | 43 | -9.5 (-4.23%) | 100 |
| 22 Apr 1997 | INR | 195 | 224.5 | 195 | 224.5 | 44.9 | +20.5 (+10.05%) | 600 |
| 21 Apr 1997 | INR | 205 | 205 | 204 | 204 | 40.8 | +8.25 (+4.21%) | 300 |
| 17 Apr 1997 | INR | 195.75 | 195.75 | 195.75 | 195.75 | 39.15 | -9.25 (-4.51%) | 100 |
| 11 Apr 1997 | INR | 205 | 205 | 205 | 205 | 41 | -12.5 (-5.75%) | 500 |
| 9 Apr 1997 | INR | 217.5 | 217.5 | 217.5 | 217.5 | 43.5 | +4.5 (+2.11%) | 200 |
| 7 Apr 1997 | INR | 215.25 | 217.5 | 213 | 213 | 42.6 | -20.75 (-8.88%) | 1,200 |
| 4 Apr 1997 | INR | 233.75 | 233.75 | 233.75 | 233.75 | 46.75 | +21 (+9.87%) | 300 |
| 1 Apr 1997 | INR | 212.75 | 212.75 | 212.75 | 212.75 | 42.55 | +8.25 (+4.03%) | 100 |
| 31 Mar 1997 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 40.9 | -18.5 (-8.30%) | 200 |
