| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1997 | INR | 223 | 223 | 223 | 223 | 44.6 | -11.75 (-5.01%) | 100 |
| 21 Mar 1997 | INR | 232.5 | 234.75 | 232.5 | 234.75 | 46.95 | +18.5 (+8.55%) | 200 |
| 20 Mar 1997 | INR | 235 | 235 | 216.25 | 216.25 | 43.25 | -23.75 (-9.90%) | 100,100 |
| 19 Mar 1997 | INR | 240 | 240 | 240 | 240 | 48 | -8.75 (-3.52%) | 200 |
| 18 Mar 1997 | INR | 248.75 | 248.75 | 248.75 | 248.75 | 49.75 | +8.75 (+3.65%) | 100 |
| 17 Mar 1997 | INR | 240 | 240 | 240 | 240 | 48 | +0.25 (+0.10%) | 100 |
| 14 Mar 1997 | INR | 233.75 | 239.75 | 233.75 | 239.75 | 47.95 | +6 (+2.57%) | 400 |
| 13 Mar 1997 | INR | 215 | 233.75 | 215 | 233.75 | 46.75 | +1.25 (+0.54%) | 100,100 |
| 11 Mar 1997 | INR | 232.5 | 232.5 | 232.5 | 232.5 | 46.5 | +7.5 (+3.33%) | 100 |
| 10 Mar 1997 | INR | 235 | 236.25 | 225 | 225 | 45 | -20 (-8.16%) | 800 |
| 6 Mar 1997 | INR | 245 | 245 | 245 | 245 | 49 | +5 (+2.08%) | 100 |
| 5 Mar 1997 | INR | 240 | 244.75 | 240 | 240 | 48 | 0.0 (0.0%) | 700 |
| 4 Mar 1997 | INR | 236.25 | 240 | 236.25 | 240 | 48 | +10 (+4.35%) | 800 |
| 3 Mar 1997 | INR | 201.5 | 230 | 201.5 | 230 | 46 | +20 (+9.52%) | 33,500 |
| 1 Mar 1997 | INR | 210 | 210 | 210 | 210 | 42 | +10 (+5%) | 200 |
| 28 Feb 1997 | INR | 200 | 200 | 200 | 200 | 40 | +15 (+8.11%) | 100 |
| 27 Feb 1997 | INR | 200 | 205 | 185 | 185 | 37 | -15 (-7.50%) | 400 |
| 24 Feb 1997 | INR | 200.5 | 200.5 | 200 | 200 | 40 | -12.5 (-5.88%) | 600 |
| 21 Feb 1997 | INR | 212.5 | 212.5 | 212.5 | 212.5 | 42.5 | 0.0 (0.0%) | 100 |
| 19 Feb 1997 | INR | 212.5 | 212.5 | 212.5 | 212.5 | 42.5 | -15 (-6.59%) | 100 |
| 17 Feb 1997 | INR | 227.5 | 227.5 | 227.5 | 227.5 | 45.5 | -8.75 (-3.70%) | 100 |
| 14 Feb 1997 | INR | 230 | 236.25 | 230 | 236.25 | 47.25 | +8.75 (+3.85%) | 200 |
| 11 Feb 1997 | INR | 227.5 | 227.5 | 227.5 | 227.5 | 45.5 | -2.5 (-1.09%) | 100 |
| 10 Feb 1997 | INR | 230 | 230 | 230 | 230 | 46 | +0.5 (+0.22%) | 300 |
| 7 Feb 1997 | INR | 225 | 229.5 | 225 | 229.5 | 45.9 | +5.75 (+2.57%) | 200 |
| 6 Feb 1997 | INR | 223.75 | 223.75 | 223.75 | 223.75 | 44.75 | +3.75 (+1.70%) | 100 |
| 4 Feb 1997 | INR | 220 | 229.75 | 220 | 220 | 44 | +2.5 (+1.15%) | 600 |
| 3 Feb 1997 | INR | 215.25 | 220 | 215 | 217.5 | 43.5 | -2.5 (-1.14%) | 800 |
| 30 Jan 1997 | INR | 218.75 | 221.25 | 218.75 | 220 | 44 | -1.25 (-0.56%) | 900 |
| 29 Jan 1997 | INR | 235 | 235 | 221.25 | 221.25 | 44.25 | -11.25 (-4.84%) | 400 |
