| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 599 | 609 | 594.7 | 598.5 | 598.5 | +3.8 (+0.64%) | 364,345 |
| 27 Sep 2021 | INR | 600.5 | 604.75 | 585.3 | 594.7 | 594.7 | -6.35 (-1.06%) | 325,472 |
| 24 Sep 2021 | INR | 614 | 614 | 597 | 601.05 | 601.05 | -9.85 (-1.61%) | 266,065 |
| 23 Sep 2021 | INR | 600 | 619.9 | 600 | 610.9 | 610.9 | +11.2 (+1.87%) | 550,854 |
| 22 Sep 2021 | INR | 607.95 | 607.95 | 595.35 | 599.7 | 599.7 | -0.4 (-0.07%) | 360,390 |
| 21 Sep 2021 | INR | 608 | 617 | 592.25 | 600.1 | 600.1 | -6.8 (-1.12%) | 379,960 |
| 20 Sep 2021 | INR | 620.5 | 645 | 602.9 | 606.9 | 606.9 | -15.45 (-2.48%) | 475,008 |
| 17 Sep 2021 | INR | 638.5 | 638.5 | 619.5 | 622.35 | 622.35 | -10 (-1.58%) | 391,946 |
| 16 Sep 2021 | INR | 640.5 | 645.55 | 631 | 632.35 | 632.35 | -6 (-0.94%) | 201,783 |
| 15 Sep 2021 | INR | 637 | 640.85 | 632 | 638.35 | 638.35 | +4.5 (+0.71%) | 192,844 |
| 14 Sep 2021 | INR | 640 | 645 | 632.1 | 633.85 | 633.85 | -3 (-0.47%) | 232,448 |
| 13 Sep 2021 | INR | 630 | 645 | 626.5 | 636.85 | 636.85 | +6.3 (+1.00%) | 339,060 |
| 9 Sep 2021 | INR | 634.4 | 635 | 626.4 | 630.55 | 630.55 | -2.5 (-0.39%) | 206,552 |
| 8 Sep 2021 | INR | 636.7 | 641.15 | 631 | 633.05 | 633.05 | -3.65 (-0.57%) | 161,029 |
| 7 Sep 2021 | INR | 644 | 648.4 | 631 | 636.7 | 636.7 | -6.65 (-1.03%) | 239,806 |
| 6 Sep 2021 | INR | 638.2 | 661 | 638.2 | 643.35 | 643.35 | +2.6 (+0.41%) | 423,062 |
| 3 Sep 2021 | INR | 646 | 649.9 | 637.6 | 640.75 | 640.75 | -3.1 (-0.48%) | 220,883 |
| 2 Sep 2021 | INR | 644.8 | 648 | 640.5 | 643.85 | 643.85 | +2.35 (+0.37%) | 169,259 |
| 1 Sep 2021 | INR | 639 | 650 | 636 | 641.5 | 641.5 | +1.9 (+0.30%) | 245,555 |
| 31 Aug 2021 | INR | 646.8 | 652.2 | 633 | 639.6 | 639.6 | -2.2 (-0.34%) | 266,428 |
| 30 Aug 2021 | INR | 649.4 | 655 | 639 | 641.8 | 641.8 | -3.15 (-0.49%) | 249,998 |
| 27 Aug 2021 | INR | 619.7 | 648 | 609 | 644.95 | 644.95 | +30.15 (+4.90%) | 553,613 |
| 26 Aug 2021 | INR | 633.15 | 646 | 605.2 | 614.8 | 614.8 | -12.45 (-1.98%) | 533,427 |
| 25 Aug 2021 | INR | 607 | 630 | 605.05 | 627.25 | 627.25 | +24.35 (+4.04%) | 304,647 |
| 24 Aug 2021 | INR | 600 | 612 | 590.6 | 602.9 | 602.9 | +13.45 (+2.28%) | 441,529 |
| 23 Aug 2021 | INR | 624 | 639.85 | 585.5 | 589.45 | 589.45 | -31.6 (-5.09%) | 423,517 |
| 20 Aug 2021 | INR | 644 | 646.15 | 614 | 621.05 | 621.05 | -29.9 (-4.59%) | 410,541 |
| 18 Aug 2021 | INR | 658 | 664.4 | 642.2 | 650.95 | 650.95 | -5.45 (-0.83%) | 241,222 |
| 17 Aug 2021 | INR | 670 | 672.2 | 651 | 656.4 | 656.4 | -12.8 (-1.91%) | 301,391 |
| 16 Aug 2021 | INR | 681 | 681 | 656.6 | 669.2 | 669.2 | -9.25 (-1.36%) | 266,010 |
