| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 679 | 694 | 668.5 | 678.45 | 678.45 | +1.3 (+0.19%) | 682,186 |
| 12 Aug 2021 | INR | 667.1 | 683.95 | 667.05 | 677.15 | 677.15 | +11.85 (+1.78%) | 467,428 |
| 11 Aug 2021 | INR | 665.6 | 673 | 632.15 | 665.3 | 665.3 | +2.25 (+0.34%) | 660,202 |
| 10 Aug 2021 | INR | 705 | 709.8 | 659 | 663.05 | 663.05 | -41.95 (-5.95%) | 778,302 |
| 9 Aug 2021 | INR | 729.95 | 732.5 | 701 | 705 | 705 | -24.05 (-3.30%) | 569,554 |
| 6 Aug 2021 | INR | 721.1 | 754 | 710.1 | 729.05 | 729.05 | +9.25 (+1.29%) | 1,886,669 |
| 5 Aug 2021 | INR | 740.8 | 743 | 704.6 | 719.8 | 719.8 | -19.5 (-2.64%) | 694,932 |
| 4 Aug 2021 | INR | 717 | 742.4 | 717 | 739.3 | 739.3 | +26.3 (+3.69%) | 1,685,575 |
| 3 Aug 2021 | INR | 724.8 | 726.8 | 710 | 713 | 713 | -8.9 (-1.23%) | 631,122 |
| 2 Aug 2021 | INR | 718.4 | 733 | 707 | 721.9 | 721.9 | +14.2 (+2.01%) | 1,468,022 |
| 30 Jul 2021 | INR | 692.5 | 716.25 | 682.45 | 707.7 | 707.7 | +16.45 (+2.38%) | 1,690,560 |
| 29 Jul 2021 | INR | 687.3 | 705.95 | 673 | 691.25 | 691.25 | +7.35 (+1.07%) | 1,135,772 |
| 28 Jul 2021 | INR | 702 | 704.55 | 665.2 | 683.9 | 683.9 | -11.1 (-1.60%) | 1,029,348 |
| 27 Jul 2021 | INR | 661 | 698.85 | 656.05 | 695 | 695 | +37.35 (+5.68%) | 2,401,184 |
| 26 Jul 2021 | INR | 664.05 | 667.75 | 652.2 | 657.65 | 657.65 | -3.25 (-0.49%) | 467,904 |
| 23 Jul 2021 | INR | 655 | 680.85 | 655 | 660.9 | 660.9 | +9.85 (+1.51%) | 1,343,908 |
| 22 Jul 2021 | INR | 640 | 663.95 | 638 | 651.05 | 651.05 | +19.35 (+3.06%) | 711,533 |
| 20 Jul 2021 | INR | 650 | 652 | 627 | 631.7 | 631.7 | -21.2 (-3.25%) | 608,724 |
| 19 Jul 2021 | INR | 655 | 666.9 | 649.85 | 652.9 | 652.9 | -14.15 (-2.12%) | 424,042 |
| 16 Jul 2021 | INR | 676.15 | 678.9 | 663.1 | 667.05 | 667.05 | -4.1 (-0.61%) | 621,245 |
| 15 Jul 2021 | INR | 643 | 674 | 642.45 | 671.15 | 671.15 | +31.35 (+4.90%) | 2,624,456 |
| 14 Jul 2021 | INR | 632.5 | 642.4 | 631.1 | 639.8 | 639.8 | +8.05 (+1.27%) | 460,308 |
| 13 Jul 2021 | INR | 640.45 | 642.8 | 630 | 631.75 | 631.75 | -3.95 (-0.62%) | 395,362 |
| 12 Jul 2021 | INR | 642.65 | 642.65 | 631 | 635.7 | 635.7 | -1.2 (-0.19%) | 490,959 |
| 9 Jul 2021 | INR | 630 | 641.9 | 630 | 636.9 | 636.9 | +0.7 (+0.11%) | 371,226 |
| 8 Jul 2021 | INR | 631 | 649 | 631 | 636.2 | 636.2 | +6.45 (+1.02%) | 843,057 |
| 7 Jul 2021 | INR | 629 | 645 | 626.05 | 629.75 | 629.75 | +0.85 (+0.14%) | 1,549,845 |
| 6 Jul 2021 | INR | 653.3 | 653.3 | 626 | 628.9 | 628.9 | -21.15 (-3.25%) | 774,672 |
| 5 Jul 2021 | INR | 669.6 | 672 | 647.4 | 650.05 | 650.05 | -15.55 (-2.34%) | 585,731 |
| 2 Jul 2021 | INR | 671.4 | 677.3 | 656 | 665.6 | 665.6 | +0.2 (+0.03%) | 969,954 |
