| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 373 | 389 | 373 | 380.25 | 380.25 | +7.35 (+1.97%) | 3,955,812 |
| 7 Jun 2023 | INR | 375 | 383.5 | 371.1 | 372.9 | 372.9 | +0.55 (+0.15%) | 2,119,645 |
| 6 Jun 2023 | INR | 371.2 | 377.6 | 370.25 | 372.35 | 372.35 | -2.55 (-0.68%) | 903,519 |
| 5 Jun 2023 | INR | 379 | 388.4 | 372.1 | 374.9 | 374.9 | -0.55 (-0.15%) | 4,283,956 |
| 2 Jun 2023 | INR | 337.8 | 381 | 337.45 | 375.45 | 375.45 | +39.9 (+11.89%) | 15,400,958 |
| 1 Jun 2023 | INR | 327.9 | 337.3 | 327.6 | 335.55 | 335.55 | +10.3 (+3.17%) | 954,408 |
| 31 May 2023 | INR | 310 | 327.15 | 310 | 325.25 | 325.25 | +4.15 (+1.29%) | 1,047,159 |
| 30 May 2023 | INR | 326.5 | 327.5 | 320 | 321.1 | 321.1 | -4.65 (-1.43%) | 336,607 |
| 29 May 2023 | INR | 330.1 | 330.1 | 325.15 | 325.75 | 325.75 | -1.55 (-0.47%) | 218,003 |
| 26 May 2023 | INR | 326.65 | 331.15 | 325 | 327.3 | 327.3 | +0.65 (+0.20%) | 398,491 |
| 25 May 2023 | INR | 322 | 329.5 | 321.9 | 326.65 | 326.65 | +2.4 (+0.74%) | 381,272 |
| 24 May 2023 | INR | 329.95 | 330.25 | 323 | 324.25 | 324.25 | -5.7 (-1.73%) | 458,572 |
| 23 May 2023 | INR | 336 | 336 | 328 | 329.95 | 329.95 | -11.25 (-3.30%) | 1,047,285 |
| 22 May 2023 | INR | 342.5 | 344.4 | 335.7 | 341.2 | 341.2 | -0.25 (-0.07%) | 716,640 |
| 19 May 2023 | INR | 350 | 351.5 | 340 | 341.45 | 341.45 | -6.6 (-1.90%) | 860,865 |
| 18 May 2023 | INR | 343 | 359.9 | 342.55 | 348.05 | 348.05 | +5.55 (+1.62%) | 2,294,823 |
| 17 May 2023 | INR | 337.8 | 344.6 | 335.85 | 342.5 | 342.5 | +5.35 (+1.59%) | 866,263 |
| 16 May 2023 | INR | 344.95 | 350.5 | 336 | 337.15 | 337.15 | -5.3 (-1.55%) | 1,086,053 |
| 15 May 2023 | INR | 334.05 | 344 | 333.2 | 342.45 | 342.45 | +9.9 (+2.98%) | 1,419,907 |
| 12 May 2023 | INR | 333.2 | 334.05 | 329.4 | 332.55 | 332.55 | -1.1 (-0.33%) | 410,438 |
| 11 May 2023 | INR | 332 | 336.5 | 328.05 | 333.65 | 333.65 | +2.3 (+0.69%) | 919,360 |
| 10 May 2023 | INR | 332.75 | 333.3 | 324.3 | 331.35 | 331.35 | -0.45 (-0.14%) | 858,497 |
| 9 May 2023 | INR | 326.7 | 337.4 | 323 | 331.8 | 331.8 | +6.1 (+1.87%) | 1,797,919 |
| 8 May 2023 | INR | 325.2 | 331.1 | 320.65 | 325.7 | 325.7 | +1.65 (+0.51%) | 1,373,450 |
| 5 May 2023 | INR | 330.4 | 334 | 320 | 324.05 | 324.05 | -6.2 (-1.88%) | 2,304,819 |
| 4 May 2023 | INR | 312 | 333 | 309.15 | 330.25 | 330.25 | +19.9 (+6.41%) | 4,975,581 |
| 3 May 2023 | INR | 303.8 | 312.4 | 301.55 | 310.35 | 310.35 | +5.3 (+1.74%) | 1,526,089 |
| 2 May 2023 | INR | 299.1 | 308.6 | 296.45 | 305.05 | 305.05 | +8.3 (+2.80%) | 2,552,910 |
| 28 Apr 2023 | INR | 292.65 | 298.25 | 288.65 | 296.75 | 296.75 | +5.6 (+1.92%) | 1,450,408 |
| 27 Apr 2023 | INR | 289.2 | 292.6 | 287 | 291.15 | 291.15 | +2.9 (+1.01%) | 841,864 |
