| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 291.5 | 294.4 | 286.2 | 288.25 | 288.25 | -4.6 (-1.57%) | 1,161,186 |
| 25 Apr 2023 | INR | 288.4 | 296.85 | 286.1 | 292.85 | 292.85 | +4.35 (+1.51%) | 2,020,477 |
| 24 Apr 2023 | INR | 288 | 291.9 | 284.25 | 288.5 | 288.5 | -0.1 (-0.03%) | 1,134,122 |
| 21 Apr 2023 | INR | 286.5 | 290.9 | 279.25 | 288.6 | 288.6 | +2.55 (+0.89%) | 1,765,532 |
| 20 Apr 2023 | INR | 284 | 293.8 | 281.75 | 286.05 | 286.05 | +2.65 (+0.94%) | 2,751,194 |
| 19 Apr 2023 | INR | 288.5 | 292.5 | 281.1 | 283.4 | 283.4 | -2.75 (-0.96%) | 3,166,751 |
| 18 Apr 2023 | INR | 269.95 | 288.7 | 269.9 | 286.15 | 286.15 | +18.25 (+6.81%) | 5,916,901 |
| 17 Apr 2023 | INR | 275 | 277.75 | 267.2 | 267.9 | 267.9 | -10.5 (-3.77%) | 2,083,735 |
| 13 Apr 2023 | INR | 267.5 | 290.45 | 267.45 | 278.4 | 278.4 | +12.15 (+4.56%) | 9,793,318 |
| 12 Apr 2023 | INR | 265.4 | 271.4 | 263.5 | 266.25 | 266.25 | +2.15 (+0.81%) | 2,797,644 |
| 11 Apr 2023 | INR | 275 | 276.65 | 263.25 | 264.1 | 264.1 | -9.65 (-3.53%) | 1,248,837 |
| 10 Apr 2023 | INR | 268.4 | 275.8 | 268.35 | 273.75 | 273.75 | +6.5 (+2.43%) | 807,637 |
| 6 Apr 2023 | INR | 272.5 | 276.8 | 266.55 | 267.25 | 267.25 | -4.05 (-1.49%) | 928,282 |
| 5 Apr 2023 | INR | 277.3 | 281.45 | 270.6 | 271.3 | 271.3 | -4.5 (-1.63%) | 701,754 |
| 3 Apr 2023 | INR | 264.3 | 283.65 | 264.3 | 275.8 | 275.8 | +13.25 (+5.05%) | 2,290,397 |
| 31 Mar 2023 | INR | 261 | 269.9 | 260.8 | 262.55 | 262.55 | +2.35 (+0.90%) | 568,324 |
| 29 Mar 2023 | INR | 260 | 263.55 | 251.7 | 260.2 | 260.2 | +0.25 (+0.10%) | 676,436 |
| 28 Mar 2023 | INR | 260 | 261.65 | 258.7 | 259.95 | 259.95 | +0.25 (+0.10%) | 352,224 |
| 27 Mar 2023 | INR | 270 | 270 | 256.75 | 259.7 | 259.7 | -10.45 (-3.87%) | 558,268 |
| 24 Mar 2023 | INR | 276 | 277.5 | 269 | 270.15 | 270.15 | -6 (-2.17%) | 287,414 |
| 23 Mar 2023 | INR | 278.5 | 279.55 | 275.7 | 276.15 | 276.15 | -1.65 (-0.59%) | 246,094 |
| 22 Mar 2023 | INR | 278.9 | 283 | 276.95 | 277.8 | 277.8 | -0.45 (-0.16%) | 244,324 |
| 21 Mar 2023 | INR | 278.7 | 279.65 | 275.05 | 278.25 | 278.25 | +1 (+0.36%) | 243,607 |
| 20 Mar 2023 | INR | 279 | 279 | 275.25 | 277.25 | 277.25 | -2.6 (-0.93%) | 242,674 |
| 17 Mar 2023 | INR | 278.75 | 283.6 | 278.05 | 279.85 | 279.85 | +2.5 (+0.90%) | 299,156 |
| 16 Mar 2023 | INR | 280.05 | 280.6 | 274 | 277.35 | 277.35 | -3.75 (-1.33%) | 292,375 |
| 15 Mar 2023 | INR | 283 | 286 | 280 | 281.1 | 281.1 | +0.15 (+0.05%) | 234,953 |
| 14 Mar 2023 | INR | 286.45 | 288.5 | 280 | 280.95 | 280.95 | -5.7 (-1.99%) | 274,356 |
| 13 Mar 2023 | INR | 296.2 | 297 | 285 | 286.65 | 286.65 | -8.9 (-3.01%) | 479,007 |
| 10 Mar 2023 | INR | 298 | 299 | 293.3 | 295.55 | 295.55 | -4.55 (-1.52%) | 307,686 |
