USX:GRAY - Graybug Vision Inc Graybug Vision Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 USD 3.79 3.5 3.5 3.67 3.67 +0.170 (+4.86%) 373,010
17 Sep 2021 USD 3.73 3.5 3.69 3.5 3.5 -0.170 (-4.63%) 241,998
16 Sep 2021 USD 3.77 3.6 3.66 3.67 3.67 +0.030 (+0.82%) 82,016
15 Sep 2021 USD 3.7162 3.62 3.62 3.64 3.64 +0.030 (+0.83%) 88,877
14 Sep 2021 USD 3.92 3.59 3.84 3.61 3.61 -0.230 (-5.99%) 145,214
13 Sep 2021 USD 4.0 3.8 3.89 3.84 3.84 -0.080 (-2.04%) 78,556
10 Sep 2021 USD 4.08 3.81 3.86 3.92 3.92 +0.040 (+1.03%) 112,544
9 Sep 2021 USD 3.95 3.75 3.8 3.88 3.88 +0.020 (+0.52%) 89,825
8 Sep 2021 USD 4.08 3.72 4.07 3.86 3.86 -0.200 (-4.93%) 165,280
7 Sep 2021 USD 4.15 3.9701 3.99 4.06 4.06 +0.135 (+3.44%) 193,418
3 Sep 2021 USD 4.28 3.86 4.24 3.925 3.925 -0.465 (-10.59%) 669,513
2 Sep 2021 USD 4.45 4.27 4.4 4.39 4.39 -0.040 (-0.90%) 178,499
1 Sep 2021 USD 4.5 4.24 4.4 4.43 4.43 +0.050 (+1.14%) 202,340
31 Aug 2021 USD 4.38 4.1 4.286 4.38 4.38 +0.130 (+3.06%) 222,243
30 Aug 2021 USD 4.27 4.04 4.27 4.25 4.25 -0.020 (-0.47%) 199,825
27 Aug 2021 USD 4.27 3.8095 3.82 4.27 4.27 +0.410 (+10.62%) 521,068
26 Aug 2021 USD 3.962 3.793 3.8671 3.86 3.86 -0.010 (-0.26%) 105,866
25 Aug 2021 USD 3.9701 3.7214 3.82 3.87 3.87 +0.100 (+2.65%) 146,094
24 Aug 2021 USD 3.85 3.6801 3.71 3.77 3.77 +0.040 (+1.07%) 103,726
23 Aug 2021 USD 3.7471 3.482 3.49 3.73 3.73 +0.210 (+5.97%) 250,053
20 Aug 2021 USD 3.64 3.4801 3.55 3.52 3.52 -0.030 (-0.85%) 141,637
19 Aug 2021 USD 3.85 3.545 3.65 3.55 3.55 -0.120 (-3.27%) 224,697
18 Aug 2021 USD 3.88 3.61 3.66 3.67 3.67 0.0 (0.0%) 116,806
17 Aug 2021 USD 3.79 3.551 3.73 3.67 3.67 -0.060 (-1.61%) 187,073
16 Aug 2021 USD 3.93 3.7 3.8 3.73 3.73 -0.130 (-3.37%) 227,414
13 Aug 2021 USD 3.99 3.77 3.88 3.86 3.86 -0.060 (-1.53%) 170,910
12 Aug 2021 USD 4.0 3.71 3.84 3.92 3.92 +0.080 (+2.08%) 333,309
11 Aug 2021 USD 4.0 3.82 3.98 3.84 3.84 -0.150 (-3.76%) 178,367
10 Aug 2021 USD 4.17 3.95 4.15 3.99 3.99 -0.120 (-2.92%) 237,678
9 Aug 2021 USD 4.23 4.07 4.12 4.11 4.11 +0.040 (+0.98%) 131,070