| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | USD | 2.81 | 2.95 | 2.81 | 2.95 | 2.95 | -0.05 (-1.67%) | 13,397 |
| 19 May 2023 | USD | 2.75 | 3.12 | 2.65 | 3 | 3 | +0.375 (+14.29%) | 91,307 |
| 18 May 2023 | USD | 2.65 | 2.7 | 2.625 | 2.625 | 2.625 | -0.075 (-2.78%) | 599 |
| 17 May 2023 | USD | 2.67 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 17,097 |
| 16 May 2023 | USD | 2.76 | 2.95 | 2.6 | 2.7 | 2.7 | +0.01 (+0.37%) | 34,577 |
| 15 May 2023 | USD | 2.7 | 2.74 | 2.5 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,979 |
| 12 May 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 448 |
| 11 May 2023 | USD | 2.7 | 2.8 | 2.5 | 2.75 | 2.75 | -0.03 (-1.08%) | 22,979 |
| 10 May 2023 | USD | 2.75 | 2.85 | 2.57 | 2.78 | 2.78 | +0.2 (+7.75%) | 4,853 |
| 9 May 2023 | USD | 3.01 | 3.1 | 2.58 | 2.58 | 2.58 | -0.67 (-20.62%) | 19,059 |
| 8 May 2023 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.14 (-4.13%) | 4,635 |
| 5 May 2023 | USD | 3.55 | 3.55 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 292 |
| 4 May 2023 | USD | 3.56 | 3.56 | 3.22 | 3.23 | 3.23 | -0.34 (-9.52%) | 2,993 |
| 3 May 2023 | USD | 3.8 | 3.8 | 3.15 | 3.57 | 3.57 | -0.23 (-6.05%) | 3,053 |
| 2 May 2023 | USD | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 894 |
| 1 May 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.07 (-1.81%) | 351 |
| 28 Apr 2023 | USD | 3.67 | 3.87 | 3.52 | 3.87 | 3.87 | +0.26 (+7.20%) | 924 |
| 27 Apr 2023 | USD | 3.09 | 3.75 | 3.09 | 3.61 | 3.61 | +0.11 (+3.14%) | 1,105 |
| 26 Apr 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 805 |
| 25 Apr 2023 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | -0.44 (-11.17%) | 1,847 |
| 24 Apr 2023 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.06 (-1.50%) | 705 |
| 21 Apr 2023 | USD | 4.14 | 4.14 | 3 | 4 | 4 | -0.15 (-3.61%) | 710 |
| 20 Apr 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.005 (-0.12%) | 809 |
| 17 Apr 2023 | USD | 3.8 | 4.21 | 3.8 | 4.155 | 4.155 | +0.745 (+21.85%) | 3,192 |
| 14 Apr 2023 | USD | 2.15 | 4 | 2.15 | 3.41 | 3.41 | +1.26 (+58.60%) | 13,004 |
| 13 Apr 2023 | USD | 2.2 | 2.2 | 2.06 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,466 |
| 12 Apr 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 1,038 |
| 11 Apr 2023 | USD | 2.1 | 2.4 | 2.1 | 2.21 | 2.21 | -0.54 (-19.64%) | 7,536 |
