Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 0.613 | 0.698 | 0.613 | 0.641 | 8.974 | +0.011 (+1.75%) | 13,000 |
10 Jan 2023 | USD | 0.639 | 0.655 | 0.63 | 0.63 | 8.82 | -0.01 (-1.56%) | 19,400 |
9 Jan 2023 | USD | 0.64 | 0.674 | 0.627 | 0.64 | 8.96 | 0.0 (0.0%) | 20,500 |
6 Jan 2023 | USD | 0.602 | 0.7 | 0.594 | 0.64 | 8.96 | +0.01 (+1.59%) | 16,100 |
5 Jan 2023 | USD | 0.55 | 0.652 | 0.55 | 0.63 | 8.82 | -0.02 (-3.08%) | 7,400 |
4 Jan 2023 | USD | 0.58 | 0.65 | 0.56 | 0.65 | 9.1 | +0.08 (+14.04%) | 47,900 |
3 Jan 2023 | USD | 0.525 | 0.575 | 0.497 | 0.57 | 7.98 | +0.07 (+14.00%) | 23,000 |
30 Dec 2022 | USD | 0.549 | 0.549 | 0.465 | 0.5 | 7 | +0.02 (+4.17%) | 114,300 |
29 Dec 2022 | USD | 0.505 | 0.505 | 0.46 | 0.48 | 6.72 | +0.005 (+1.05%) | 11,800 |
28 Dec 2022 | USD | 0.55 | 0.559 | 0.475 | 0.475 | 6.65 | -0.067 (-12.36%) | 38,600 |
27 Dec 2022 | USD | 0.567 | 0.567 | 0.54 | 0.542 | 7.588 | +0.012 (+2.26%) | 11,500 |
23 Dec 2022 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 7.42 | +0.03 (+6%) | 26,200 |
22 Dec 2022 | USD | 0.56 | 0.56 | 0.5 | 0.5 | 7 | -0.018 (-3.47%) | 9,900 |
21 Dec 2022 | USD | 0.547 | 0.547 | 0.45 | 0.518 | 7.252 | +0.053 (+11.40%) | 37,000 |
20 Dec 2022 | USD | 0.471 | 0.51 | 0.455 | 0.465 | 6.51 | -0.006 (-1.27%) | 52,000 |
19 Dec 2022 | USD | 0.53 | 0.53 | 0.471 | 0.471 | 6.594 | -0.039 (-7.65%) | 24,200 |
16 Dec 2022 | USD | 0.57 | 0.57 | 0.477 | 0.51 | 7.14 | -0.04 (-7.27%) | 101,500 |
15 Dec 2022 | USD | 0.572 | 0.59 | 0.55 | 0.55 | 7.7 | -0.02 (-3.51%) | 18,300 |
14 Dec 2022 | USD | 0.581 | 0.593 | 0.57 | 0.57 | 7.98 | 0.0 (0.0%) | 15,300 |
13 Dec 2022 | USD | 0.581 | 0.59 | 0.57 | 0.57 | 7.98 | -0.011 (-1.89%) | 70,900 |
12 Dec 2022 | USD | 0.68 | 0.68 | 0.581 | 0.581 | 8.134 | +0.001 (+0.17%) | 25,300 |
9 Dec 2022 | USD | 0.58 | 0.605 | 0.57 | 0.58 | 8.12 | -0.01 (-1.69%) | 43,800 |
8 Dec 2022 | USD | 0.593 | 0.604 | 0.58 | 0.59 | 8.26 | -0.015 (-2.48%) | 93,400 |
7 Dec 2022 | USD | 0.61 | 0.62 | 0.6 | 0.605 | 8.47 | +0.002 (+0.33%) | 20,800 |
6 Dec 2022 | USD | 0.62 | 0.64 | 0.6 | 0.603 | 8.442 | -0.023 (-3.67%) | 20,900 |
5 Dec 2022 | USD | 0.62 | 0.65 | 0.62 | 0.626 | 8.764 | +0.006 (+0.97%) | 17,800 |
2 Dec 2022 | USD | 0.617 | 0.644 | 0.615 | 0.62 | 8.68 | -0.01 (-1.59%) | 13,900 |
1 Dec 2022 | USD | 0.65 | 0.65 | 0.621 | 0.63 | 8.82 | +0.011 (+1.78%) | 28,600 |
30 Nov 2022 | USD | 0.601 | 0.63 | 0.601 | 0.619 | 8.666 | +0.018 (+3.00%) | 27,500 |
29 Nov 2022 | USD | 0.657 | 0.657 | 0.6 | 0.601 | 8.414 | -0.025 (-3.99%) | 55,800 |