| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | USD | 0.615 | 0.62 | 0.511 | 0.597 | 8.358 | -0.018 (-2.93%) | 36,900 |
| 23 Feb 2023 | USD | 0.61 | 0.64 | 0.609 | 0.615 | 8.61 | -0.006 (-0.97%) | 16,000 |
| 22 Feb 2023 | USD | 0.63 | 0.66 | 0.61 | 0.621 | 8.694 | -0.009 (-1.43%) | 53,800 |
| 21 Feb 2023 | USD | 0.635 | 0.66 | 0.628 | 0.63 | 8.82 | +0.002 (+0.32%) | 19,100 |
| 17 Feb 2023 | USD | 0.64 | 0.64 | 0.61 | 0.628 | 8.792 | -0.007 (-1.10%) | 12,500 |
| 16 Feb 2023 | USD | 0.61 | 0.662 | 0.61 | 0.635 | 8.89 | -0.042 (-6.20%) | 13,200 |
| 15 Feb 2023 | USD | 0.7 | 0.7 | 0.64 | 0.677 | 9.478 | -0.013 (-1.88%) | 10,700 |
| 14 Feb 2023 | USD | 0.7 | 0.7 | 0.65 | 0.69 | 9.66 | +0.032 (+4.86%) | 32,100 |
| 13 Feb 2023 | USD | 0.709 | 0.709 | 0.654 | 0.658 | 9.212 | -0.038 (-5.46%) | 9,800 |
| 10 Feb 2023 | USD | 0.71 | 0.71 | 0.69 | 0.696 | 9.744 | -0.007 (-1.00%) | 10,000 |
| 9 Feb 2023 | USD | 0.691 | 0.714 | 0.691 | 0.703 | 9.842 | +0.013 (+1.88%) | 51,200 |
| 8 Feb 2023 | USD | 0.63 | 0.716 | 0.63 | 0.69 | 9.66 | +0.04 (+6.15%) | 5,500 |
| 7 Feb 2023 | USD | 0.612 | 0.72 | 0.612 | 0.65 | 9.1 | +0.007 (+1.09%) | 28,400 |
| 6 Feb 2023 | USD | 0.66 | 0.69 | 0.613 | 0.643 | 9.002 | -0.011 (-1.68%) | 36,800 |
| 3 Feb 2023 | USD | 0.69 | 0.69 | 0.654 | 0.654 | 9.156 | -0.051 (-7.23%) | 14,100 |
| 2 Feb 2023 | USD | 0.71 | 0.748 | 0.66 | 0.705 | 9.87 | -0.005 (-0.70%) | 29,800 |
| 1 Feb 2023 | USD | 0.66 | 0.73 | 0.66 | 0.71 | 9.94 | +0.026 (+3.80%) | 15,400 |
| 31 Jan 2023 | USD | 0.655 | 0.691 | 0.655 | 0.684 | 9.576 | +0.029 (+4.43%) | 10,600 |
| 30 Jan 2023 | USD | 0.709 | 0.709 | 0.654 | 0.655 | 9.17 | -0.025 (-3.68%) | 21,000 |
| 27 Jan 2023 | USD | 0.681 | 0.72 | 0.675 | 0.68 | 9.52 | -0.044 (-6.08%) | 12,700 |
| 26 Jan 2023 | USD | 0.75 | 0.75 | 0.685 | 0.724 | 10.136 | -0.026 (-3.47%) | 20,100 |
| 25 Jan 2023 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 10.5 | +0.03 (+4.17%) | 15,300 |
| 24 Jan 2023 | USD | 0.7 | 0.75 | 0.7 | 0.72 | 10.08 | +0.003 (+0.42%) | 44,400 |
| 23 Jan 2023 | USD | 0.682 | 0.72 | 0.68 | 0.717 | 10.038 | -0.003 (-0.42%) | 2,400 |
| 20 Jan 2023 | USD | 0.681 | 0.72 | 0.681 | 0.72 | 10.08 | +0.039 (+5.73%) | 18,700 |
| 19 Jan 2023 | USD | 0.676 | 0.721 | 0.651 | 0.681 | 9.534 | -0.013 (-1.87%) | 20,300 |
| 18 Jan 2023 | USD | 0.688 | 0.75 | 0.688 | 0.694 | 9.716 | -0.036 (-4.93%) | 29,300 |
| 17 Jan 2023 | USD | 0.72 | 0.759 | 0.641 | 0.73 | 10.22 | +0.03 (+4.29%) | 62,800 |
| 13 Jan 2023 | USD | 0.628 | 0.75 | 0.628 | 0.7 | 9.8 | +0.025 (+3.70%) | 34,700 |
| 12 Jan 2023 | USD | 0.613 | 0.701 | 0.6 | 0.675 | 9.45 | +0.034 (+5.30%) | 22,100 |
