USX:GRAY - CalciMedica Inc Graybug Vision Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Nov 2022 USD 0.65 0.674 0.62 0.626 8.764 -0.044 (-6.57%) 65,000
25 Nov 2022 USD 0.7 0.7 0.655 0.67 9.38 0.0 (0.0%) 28,100
23 Nov 2022 USD 0.72 0.73 0.662 0.67 9.38 -0.075 (-10.07%) 233,000
22 Nov 2022 USD 0.78 0.835 0.63 0.745 10.43 -0.2 (-21.16%) 671,800
21 Nov 2022 USD 0.949 0.97 0.944 0.945 13.23 -0.005 (-0.53%) 122,800
18 Nov 2022 USD 0.94 0.97 0.94 0.95 13.3 -0.034 (-3.46%) 7,100
17 Nov 2022 USD 0.984 1 0.935 0.984 13.776 +0.038 (+4.02%) 27,600
16 Nov 2022 USD 0.96 1 0.93 0.946 13.244 -0.007 (-0.73%) 34,100
15 Nov 2022 USD 0.96 0.998 0.93 0.953 13.342 -0.017 (-1.75%) 45,200
14 Nov 2022 USD 1 1 0.96 0.97 13.58 0.0 (0.0%) 7,300
11 Nov 2022 USD 1.04 1.04 0.961 0.97 13.58 -0.03 (-3%) 39,000
10 Nov 2022 USD 1.035 1.04 0.99 1 14 +0.01 (+1.01%) 10,000
9 Nov 2022 USD 1 1 0.965 0.99 13.86 +0.049 (+5.21%) 50,600
8 Nov 2022 USD 1.03 1.03 0.941 0.941 13.174 -0.069 (-6.83%) 8,600
7 Nov 2022 USD 1 1.01 0.999 1.01 14.14 +0.033 (+3.38%) 29,200
4 Nov 2022 USD 0.99 0.99 0.95 0.977 13.678 +0.007 (+0.72%) 21,800
3 Nov 2022 USD 0.97 0.983 0.96 0.97 13.58 -0.005 (-0.51%) 35,900
2 Nov 2022 USD 1 1 0.972 0.975 13.65 -0.025 (-2.50%) 9,500
1 Nov 2022 USD 0.948 1.036 0.948 1 14 -0.03 (-2.91%) 23,200
31 Oct 2022 USD 0.98 1.05 0.954 1.03 14.42 +0.03 (+3%) 19,800
28 Oct 2022 USD 1.01 1.03 1 1 14 -0.04 (-3.85%) 91,000
27 Oct 2022 USD 0.96 1.057 0.96 1.04 14.56 +0.08 (+8.33%) 55,600
26 Oct 2022 USD 1 1.03 0.951 0.96 13.44 -0.021 (-2.14%) 46,800
25 Oct 2022 USD 0.98 1 0.98 0.981 13.734 -0.009 (-0.91%) 17,000
24 Oct 2022 USD 1 1 0.941 0.99 13.86 +0.025 (+2.59%) 26,000
21 Oct 2022 USD 0.97 0.985 0.95 0.965 13.51 -0.029 (-2.92%) 16,300
20 Oct 2022 USD 1.01 1.03 0.992 0.994 13.916 +0.024 (+2.47%) 33,300
19 Oct 2022 USD 1.01 1.01 0.95 0.97 13.58 -0.015 (-1.52%) 32,600
18 Oct 2022 USD 0.922 1 0.922 0.985 13.79 +0.035 (+3.68%) 23,000
17 Oct 2022 USD 0.95 0.989 0.935 0.95 13.3 -0.013 (-1.35%) 55,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms