| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | USD | 0.985 | 0.985 | 0.9 | 0.94 | 13.16 | -0.042 (-4.28%) | 42,900 |
| 6 Jun 2022 | USD | 0.96 | 1 | 0.938 | 0.982 | 13.748 | +0.009 (+0.92%) | 15,000 |
| 3 Jun 2022 | USD | 0.974 | 1.01 | 0.95 | 0.973 | 13.622 | -0.011 (-1.12%) | 11,400 |
| 2 Jun 2022 | USD | 0.93 | 1.01 | 0.93 | 0.984 | 13.776 | +0.064 (+6.96%) | 32,400 |
| 1 Jun 2022 | USD | 0.979 | 1.02 | 0.9 | 0.92 | 12.88 | -0.056 (-5.74%) | 28,200 |
| 31 May 2022 | USD | 0.92 | 1.02 | 0.884 | 0.976 | 13.664 | +0.074 (+8.20%) | 46,600 |
| 27 May 2022 | USD | 0.84 | 0.95 | 0.83 | 0.902 | 12.628 | +0.052 (+6.12%) | 50,700 |
| 26 May 2022 | USD | 0.881 | 0.884 | 0.812 | 0.85 | 11.9 | +0.026 (+3.16%) | 35,400 |
| 25 May 2022 | USD | 0.827 | 0.865 | 0.803 | 0.824 | 11.536 | -0.026 (-3.06%) | 31,100 |
| 24 May 2022 | USD | 0.899 | 0.9 | 0.831 | 0.85 | 11.9 | +0.01 (+1.19%) | 12,900 |
| 23 May 2022 | USD | 0.908 | 0.908 | 0.822 | 0.84 | 11.76 | +0.008 (+0.96%) | 11,500 |
| 20 May 2022 | USD | 0.88 | 0.933 | 0.805 | 0.832 | 11.648 | -0.069 (-7.66%) | 33,700 |
| 19 May 2022 | USD | 0.897 | 0.936 | 0.889 | 0.901 | 12.614 | +0.024 (+2.78%) | 17,400 |
| 18 May 2022 | USD | 0.91 | 0.95 | 0.858 | 0.8766 | 12.2724 | -0.025 (-2.82%) | 17,128 |
| 17 May 2022 | USD | 0.88 | 0.916 | 0.813 | 0.902 | 12.628 | +0.012 (+1.35%) | 33,300 |
| 16 May 2022 | USD | 0.89 | 0.99 | 0.845 | 0.89 | 12.46 | +0.064 (+7.75%) | 42,600 |
| 13 May 2022 | USD | 0.75 | 0.905 | 0.75 | 0.826 | 11.564 | +0.061 (+7.97%) | 67,600 |
| 12 May 2022 | USD | 0.78 | 0.8 | 0.72 | 0.765 | 10.71 | +0.005 (+0.66%) | 64,400 |
| 11 May 2022 | USD | 0.82 | 0.85 | 0.733 | 0.76 | 10.64 | -0.055 (-6.75%) | 21,700 |
| 10 May 2022 | USD | 0.882 | 0.882 | 0.81 | 0.815 | 11.41 | +0.005 (+0.62%) | 18,600 |
| 9 May 2022 | USD | 0.865 | 0.917 | 0.8 | 0.81 | 11.34 | -0.092 (-10.20%) | 82,300 |
| 6 May 2022 | USD | 0.994 | 0.994 | 0.887 | 0.902 | 12.628 | -0.038 (-4.04%) | 60,900 |
| 5 May 2022 | USD | 0.98 | 1 | 0.92 | 0.94 | 13.16 | -0.016 (-1.67%) | 96,800 |
| 4 May 2022 | USD | 1.033 | 1.055 | 0.93 | 0.956 | 13.384 | -0.086 (-8.25%) | 130,800 |
| 3 May 2022 | USD | 1.05 | 1.08 | 1.03 | 1.042 | 14.588 | -0.028 (-2.62%) | 35,800 |
| 2 May 2022 | USD | 1.07 | 1.07 | 1.03 | 1.07 | 14.98 | 0.0 (0.0%) | 26,000 |
| 29 Apr 2022 | USD | 1.04 | 1.08 | 1.04 | 1.07 | 14.98 | +0.02 (+1.90%) | 11,400 |
| 28 Apr 2022 | USD | 1.06 | 1.07 | 1.02 | 1.05 | 14.7 | -0.03 (-2.78%) | 14,700 |
| 27 Apr 2022 | USD | 1.02 | 1.1 | 1.02 | 1.08 | 15.12 | +0.05 (+4.85%) | 20,700 |
| 26 Apr 2022 | USD | 1.21 | 1.21 | 1.02 | 1.03 | 14.42 | -0.05 (-4.63%) | 62,300 |
