| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 53.98 | 53.98 | 51.83 | 52.13 | 52.13 | -1.15 (-2.16%) | 464,812 |
| 16 Apr 2024 | USD | 54.23 | 54.23 | 53.12 | 53.28 | 53.28 | -1.55 (-2.83%) | 293,644 |
| 15 Apr 2024 | USD | 55.91 | 56.235 | 54.72 | 54.83 | 54.83 | -0.88 (-1.58%) | 272,718 |
| 12 Apr 2024 | USD | 55.8 | 56.144 | 55.33 | 55.71 | 55.71 | -0.39 (-0.70%) | 239,760 |
| 11 Apr 2024 | USD | 56 | 56.56 | 55.64 | 56.1 | 56.1 | +0.01 (+0.02%) | 278,234 |
| 10 Apr 2024 | USD | 56.1 | 56.55 | 55.001 | 56.09 | 56.09 | -2.35 (-4.02%) | 521,192 |
| 9 Apr 2024 | USD | 58.63 | 58.63 | 57.21 | 58.44 | 58.44 | +0.3 (+0.52%) | 270,054 |
| 8 Apr 2024 | USD | 58.53 | 58.62 | 57.8 | 58.14 | 58.14 | -0.07 (-0.12%) | 191,064 |
| 5 Apr 2024 | USD | 58.33 | 59.17 | 58.19 | 58.21 | 58.21 | -0.02 (-0.03%) | 249,070 |
| 4 Apr 2024 | USD | 59.86 | 59.98 | 57.76 | 58.23 | 58.23 | -0.82 (-1.39%) | 299,245 |
| 3 Apr 2024 | USD | 58.16 | 59.33 | 58.16 | 59.05 | 59.05 | +0.37 (+0.63%) | 238,007 |
| 2 Apr 2024 | USD | 59.38 | 59.38 | 57.64 | 58.68 | 58.68 | -1.63 (-2.70%) | 386,556 |
| 1 Apr 2024 | USD | 60.41 | 60.79 | 59.52 | 60.31 | 60.31 | +0.08 (+0.13%) | 314,270 |
| 28 Mar 2024 | USD | 59.88 | 61.615 | 59.86 | 60.23 | 60.23 | +0.46 (+0.77%) | 440,276 |
| 27 Mar 2024 | USD | 59.29 | 59.84 | 58.8 | 59.77 | 59.77 | +1.18 (+2.01%) | 253,904 |
| 26 Mar 2024 | USD | 59.33 | 59.7999 | 58.43 | 58.59 | 58.59 | -0.41 (-0.69%) | 232,456 |
| 25 Mar 2024 | USD | 59.22 | 59.66 | 58.8 | 59 | 59 | +0.01 (+0.02%) | 204,501 |
| 22 Mar 2024 | USD | 59.21 | 59.44 | 58.62 | 58.99 | 58.99 | +0.27 (+0.46%) | 222,911 |
| 21 Mar 2024 | USD | 58.69 | 59.19 | 58.34 | 58.72 | 58.72 | +0.73 (+1.26%) | 364,212 |
| 20 Mar 2024 | USD | 56.55 | 58.2 | 56.1 | 57.99 | 57.99 | +1.44 (+2.55%) | 383,083 |
| 19 Mar 2024 | USD | 54.88 | 57.05 | 54.71 | 56.55 | 56.55 | +1.64 (+2.99%) | 385,016 |
| 18 Mar 2024 | USD | 54.64 | 55.405 | 53.75 | 54.91 | 54.91 | +0.3 (+0.55%) | 336,346 |
| 15 Mar 2024 | USD | 53.6 | 55.28 | 53.6 | 54.61 | 54.61 | +0.64 (+1.19%) | 1,376,684 |
| 14 Mar 2024 | USD | 54.5 | 55.36 | 52.96 | 53.97 | 53.97 | -0.99 (-1.80%) | 473,600 |
| 13 Mar 2024 | USD | 54.21 | 55.67 | 54.13 | 54.96 | 54.96 | +1.46 (+2.73%) | 347,033 |
| 12 Mar 2024 | USD | 52.22 | 53.51 | 51.66 | 53.5 | 53.5 | +1.14 (+2.18%) | 212,246 |
| 11 Mar 2024 | USD | 52.4 | 52.51 | 51.5 | 52.36 | 52.36 | -0.2 (-0.38%) | 365,993 |
| 8 Mar 2024 | USD | 53.09 | 53.74 | 51.98 | 52.56 | 52.56 | -0.1 (-0.19%) | 318,459 |
| 7 Mar 2024 | USD | 52.6 | 54.684 | 52.48 | 52.66 | 52.66 | +0.61 (+1.17%) | 455,794 |
| 6 Mar 2024 | USD | 51.87 | 52.15 | 51.12 | 52.05 | 52.05 | +0.32 (+0.62%) | 490,148 |
