6 Followers USX:GRBK - Green Brick Partners Inc Green Brick Partners Inc
Sector: Consumer Discretionary, Industry: Homebuilding
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 59.29 59.84 58.8 59.77 59.77 +1.18 (+2.01%) 253,904
26 Mar 2024 USD 59.33 59.7999 58.43 58.59 58.59 -0.41 (-0.69%) 232,456
25 Mar 2024 USD 59.22 59.66 58.8 59 59 +0.01 (+0.02%) 204,501
22 Mar 2024 USD 59.21 59.44 58.62 58.99 58.99 +0.27 (+0.46%) 222,911
21 Mar 2024 USD 58.69 59.19 58.34 58.72 58.72 +0.73 (+1.26%) 364,212
20 Mar 2024 USD 56.55 58.2 56.1 57.99 57.99 +1.44 (+2.55%) 383,083
19 Mar 2024 USD 54.88 57.05 54.71 56.55 56.55 +1.64 (+2.99%) 385,016
18 Mar 2024 USD 54.64 55.405 53.75 54.91 54.91 +0.3 (+0.55%) 336,346
15 Mar 2024 USD 53.6 55.28 53.6 54.61 54.61 +0.64 (+1.19%) 1,376,684
14 Mar 2024 USD 54.5 55.36 52.96 53.97 53.97 -0.99 (-1.80%) 473,600
13 Mar 2024 USD 54.21 55.67 54.13 54.96 54.96 +1.46 (+2.73%) 347,033
12 Mar 2024 USD 52.22 53.51 51.66 53.5 53.5 +1.14 (+2.18%) 212,246
11 Mar 2024 USD 52.4 52.51 51.5 52.36 52.36 -0.2 (-0.38%) 365,993
8 Mar 2024 USD 53.09 53.74 51.98 52.56 52.56 -0.1 (-0.19%) 318,459
7 Mar 2024 USD 52.6 54.684 52.48 52.66 52.66 +0.61 (+1.17%) 455,794
6 Mar 2024 USD 51.87 52.15 51.12 52.05 52.05 +0.32 (+0.62%) 490,148
5 Mar 2024 USD 51.66 53.085 51.48 51.73 51.73 -0.12 (-0.23%) 580,523
4 Mar 2024 USD 54.77 55.18 51.045 51.85 51.85 -2.76 (-5.05%) 1,122,512
1 Mar 2024 USD 52.36 54.7 50.67 54.61 54.61 -3.89 (-6.65%) 1,296,280
29 Feb 2024 USD 57.9 59.36 57.74 58.5 58.5 +1.43 (+2.51%) 642,295
28 Feb 2024 USD 56.91 57.935 56.51 57.07 57.07 -0.2 (-0.35%) 275,541
27 Feb 2024 USD 57.92 58.2899 56.95 57.27 57.27 -0.08 (-0.14%) 409,609
26 Feb 2024 USD 57.16 58.34 56.925 57.35 57.35 +0.17 (+0.30%) 298,933
23 Feb 2024 USD 56.01 57.555 56.01 57.18 57.18 +1.31 (+2.34%) 264,746
22 Feb 2024 USD 55.61 56.32 55.51 55.87 55.87 +0.32 (+0.58%) 184,864
21 Feb 2024 USD 54.63 55.865 54.63 55.55 55.55 +1.17 (+2.15%) 307,105
20 Feb 2024 USD 53.67 54.41 53.33 54.38 54.38 -0.08 (-0.15%) 146,097
16 Feb 2024 USD 54.27 54.89 54.09 54.46 54.46 -0.78 (-1.41%) 211,604
15 Feb 2024 USD 54.66 55.48 54.01 55.24 55.24 +1.04 (+1.92%) 283,590
14 Feb 2024 USD 54.06 54.3952 53.19 54.2 54.2 +1.17 (+2.21%) 238,069



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms