| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 52.22 | 53.51 | 51.66 | 53.5 | 53.5 | +1.14 (+2.18%) | 212,246 |
| 11 Mar 2024 | USD | 52.4 | 52.51 | 51.5 | 52.36 | 52.36 | -0.2 (-0.38%) | 365,993 |
| 8 Mar 2024 | USD | 53.09 | 53.74 | 51.98 | 52.56 | 52.56 | -0.1 (-0.19%) | 318,459 |
| 7 Mar 2024 | USD | 52.6 | 54.684 | 52.48 | 52.66 | 52.66 | +0.61 (+1.17%) | 455,794 |
| 6 Mar 2024 | USD | 51.87 | 52.15 | 51.12 | 52.05 | 52.05 | +0.32 (+0.62%) | 490,148 |
| 5 Mar 2024 | USD | 51.66 | 53.085 | 51.48 | 51.73 | 51.73 | -0.12 (-0.23%) | 580,523 |
| 4 Mar 2024 | USD | 54.77 | 55.18 | 51.045 | 51.85 | 51.85 | -2.76 (-5.05%) | 1,122,512 |
| 1 Mar 2024 | USD | 52.36 | 54.7 | 50.67 | 54.61 | 54.61 | -3.89 (-6.65%) | 1,296,280 |
| 29 Feb 2024 | USD | 57.9 | 59.36 | 57.74 | 58.5 | 58.5 | +1.43 (+2.51%) | 642,295 |
| 28 Feb 2024 | USD | 56.91 | 57.935 | 56.51 | 57.07 | 57.07 | -0.2 (-0.35%) | 275,541 |
| 27 Feb 2024 | USD | 57.92 | 58.2899 | 56.95 | 57.27 | 57.27 | -0.08 (-0.14%) | 409,609 |
| 26 Feb 2024 | USD | 57.16 | 58.34 | 56.925 | 57.35 | 57.35 | +0.17 (+0.30%) | 298,933 |
| 23 Feb 2024 | USD | 56.01 | 57.555 | 56.01 | 57.18 | 57.18 | +1.31 (+2.34%) | 264,746 |
| 22 Feb 2024 | USD | 55.61 | 56.32 | 55.51 | 55.87 | 55.87 | +0.32 (+0.58%) | 184,864 |
| 21 Feb 2024 | USD | 54.63 | 55.865 | 54.63 | 55.55 | 55.55 | +1.17 (+2.15%) | 307,105 |
| 20 Feb 2024 | USD | 53.67 | 54.41 | 53.33 | 54.38 | 54.38 | -0.08 (-0.15%) | 146,097 |
| 16 Feb 2024 | USD | 54.27 | 54.89 | 54.09 | 54.46 | 54.46 | -0.78 (-1.41%) | 211,604 |
| 15 Feb 2024 | USD | 54.66 | 55.48 | 54.01 | 55.24 | 55.24 | +1.04 (+1.92%) | 283,590 |
| 14 Feb 2024 | USD | 54.06 | 54.3952 | 53.19 | 54.2 | 54.2 | +1.17 (+2.21%) | 238,069 |
| 13 Feb 2024 | USD | 52.22 | 53.2 | 51.76 | 53.03 | 53.03 | -2.06 (-3.74%) | 300,009 |
| 12 Feb 2024 | USD | 53.63 | 55.97 | 53.63 | 55.09 | 55.09 | +1.7 (+3.18%) | 283,225 |
| 9 Feb 2024 | USD | 52.81 | 53.77 | 52.0711 | 53.39 | 53.39 | +0.61 (+1.16%) | 212,577 |
| 8 Feb 2024 | USD | 51.93 | 52.88 | 51.67 | 52.78 | 52.78 | +1.11 (+2.15%) | 144,543 |
| 7 Feb 2024 | USD | 52.45 | 52.45 | 51.4472 | 51.67 | 51.67 | -0.33 (-0.63%) | 233,144 |
| 6 Feb 2024 | USD | 52.45 | 52.7 | 50.75 | 52 | 52 | -0.29 (-0.55%) | 233,381 |
| 5 Feb 2024 | USD | 52.27 | 52.67 | 51.0301 | 52.29 | 52.29 | -0.59 (-1.12%) | 254,786 |
| 2 Feb 2024 | USD | 52.59 | 53.56 | 52.02 | 52.88 | 52.88 | -0.62 (-1.16%) | 224,379 |
| 1 Feb 2024 | USD | 52.85 | 53.625 | 51.95 | 53.5 | 53.5 | +1.33 (+2.55%) | 285,673 |
| 31 Jan 2024 | USD | 52.48 | 53.71 | 51.93 | 52.17 | 52.17 | -0.53 (-1.01%) | 320,805 |
| 30 Jan 2024 | USD | 51.57 | 53.06 | 51.57 | 52.7 | 52.7 | +1.07 (+2.07%) | 370,640 |
