| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 52.35 | 52.54 | 49.57 | 50.01 | 50.01 | -2.84 (-5.37%) | 320,500 |
| 22 Jan 2024 | USD | 51.56 | 53.33 | 51.35 | 52.85 | 52.85 | +1.96 (+3.85%) | 322,400 |
| 19 Jan 2024 | USD | 50.86 | 51.13 | 49.99 | 50.89 | 50.89 | +0.2 (+0.39%) | 137,200 |
| 18 Jan 2024 | USD | 50.25 | 50.82 | 50 | 50.69 | 50.69 | +1.11 (+2.24%) | 248,700 |
| 17 Jan 2024 | USD | 48.73 | 49.61 | 48.38 | 49.58 | 49.58 | +0.09 (+0.18%) | 198,100 |
| 16 Jan 2024 | USD | 49.5 | 49.64 | 48.98 | 49.49 | 49.49 | -0.66 (-1.32%) | 188,400 |
| 12 Jan 2024 | USD | 51.45 | 51.45 | 49.66 | 50.15 | 50.15 | -0.73 (-1.43%) | 192,500 |
| 11 Jan 2024 | USD | 50.78 | 51.22 | 49.92 | 50.88 | 50.88 | -0.34 (-0.66%) | 191,200 |
| 10 Jan 2024 | USD | 50.68 | 51.88 | 50.68 | 51.22 | 51.22 | +0.62 (+1.23%) | 208,500 |
| 9 Jan 2024 | USD | 50.78 | 50.94 | 50.17 | 50.6 | 50.6 | -0.67 (-1.31%) | 278,600 |
| 8 Jan 2024 | USD | 50.37 | 51.28 | 50 | 51.27 | 51.27 | +1.34 (+2.68%) | 343,800 |
| 5 Jan 2024 | USD | 49.77 | 50.65 | 49.34 | 49.93 | 49.93 | -0.48 (-0.95%) | 394,600 |
| 4 Jan 2024 | USD | 50.12 | 51.12 | 50.03 | 50.41 | 50.41 | +0.03 (+0.06%) | 175,300 |
| 3 Jan 2024 | USD | 50.99 | 51.2 | 50.18 | 50.38 | 50.38 | -1.46 (-2.82%) | 205,700 |
| 2 Jan 2024 | USD | 51.16 | 52 | 50.17 | 51.84 | 51.84 | -0.1 (-0.19%) | 260,500 |
| 29 Dec 2023 | USD | 52.13 | 52.58 | 51.68 | 51.94 | 51.94 | -0.46 (-0.88%) | 199,100 |
| 28 Dec 2023 | USD | 52.69 | 53.13 | 52.25 | 52.4 | 52.4 | -0.61 (-1.15%) | 144,600 |
| 27 Dec 2023 | USD | 53.36 | 53.63 | 52.69 | 53.01 | 53.01 | -0.05 (-0.09%) | 172,700 |
| 26 Dec 2023 | USD | 52.88 | 53.7 | 52.5 | 53.06 | 53.06 | +0.49 (+0.93%) | 157,300 |
| 22 Dec 2023 | USD | 52.59 | 53.24 | 52.08 | 52.57 | 52.57 | +0.48 (+0.92%) | 252,900 |
| 21 Dec 2023 | USD | 52.63 | 52.63 | 51.69 | 52.09 | 52.09 | +0.36 (+0.70%) | 251,400 |
| 20 Dec 2023 | USD | 52.46 | 53.41 | 51.69 | 51.73 | 51.73 | -1.17 (-2.21%) | 296,500 |
| 19 Dec 2023 | USD | 52.11 | 53.5 | 51.72 | 52.9 | 52.9 | +1.34 (+2.60%) | 391,800 |
| 18 Dec 2023 | USD | 52.41 | 52.46 | 51.1 | 51.56 | 51.56 | -1.12 (-2.13%) | 293,800 |
| 15 Dec 2023 | USD | 53.72 | 54.05 | 52.08 | 52.68 | 52.68 | -1.23 (-2.28%) | 926,400 |
| 14 Dec 2023 | USD | 51.86 | 53.95 | 51.86 | 53.91 | 53.91 | +3.07 (+6.04%) | 456,800 |
| 13 Dec 2023 | USD | 49.81 | 51.16 | 48.3 | 50.84 | 50.84 | +1.33 (+2.69%) | 416,000 |
| 12 Dec 2023 | USD | 49.99 | 50.14 | 49.38 | 49.51 | 49.51 | -0.41 (-0.82%) | 195,900 |
| 11 Dec 2023 | USD | 50.68 | 50.68 | 49.74 | 49.92 | 49.92 | -1.03 (-2.02%) | 205,200 |
| 8 Dec 2023 | USD | 50.35 | 51.42 | 50.34 | 50.95 | 50.95 | +0.33 (+0.65%) | 231,600 |
