| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 49.99 | 50.14 | 49.38 | 49.51 | 49.51 | -0.41 (-0.82%) | 195,900 |
| 11 Dec 2023 | USD | 50.68 | 50.68 | 49.74 | 49.92 | 49.92 | -1.03 (-2.02%) | 205,200 |
| 8 Dec 2023 | USD | 50.35 | 51.42 | 50.34 | 50.95 | 50.95 | +0.33 (+0.65%) | 231,600 |
| 7 Dec 2023 | USD | 49.8 | 50.62 | 49.44 | 50.62 | 50.62 | +1.05 (+2.12%) | 317,000 |
| 6 Dec 2023 | USD | 49.99 | 51.13 | 49.48 | 49.57 | 49.57 | -0.15 (-0.30%) | 304,200 |
| 5 Dec 2023 | USD | 49.2 | 49.9 | 48.94 | 49.72 | 49.72 | +0.22 (+0.44%) | 308,100 |
| 4 Dec 2023 | USD | 48.29 | 49.78 | 48.14 | 49.5 | 49.5 | +0.97 (+2.00%) | 405,400 |
| 1 Dec 2023 | USD | 47.53 | 48.53 | 47.49 | 48.53 | 48.53 | +1.08 (+2.28%) | 309,500 |
| 30 Nov 2023 | USD | 47.58 | 47.89 | 46.83 | 47.45 | 47.45 | -0.3 (-0.63%) | 302,800 |
| 29 Nov 2023 | USD | 47.73 | 48.55 | 47.7 | 47.75 | 47.75 | +0.66 (+1.40%) | 295,000 |
| 28 Nov 2023 | USD | 47.25 | 48.2 | 46.61 | 47.09 | 47.09 | -0.35 (-0.74%) | 543,900 |
| 27 Nov 2023 | USD | 47.44 | 47.9 | 47.1 | 47.44 | 47.44 | -0.37 (-0.77%) | 245,300 |
| 24 Nov 2023 | USD | 47.48 | 47.89 | 47.26 | 47.81 | 47.81 | +0.07 (+0.15%) | 145,300 |
| 22 Nov 2023 | USD | 47.56 | 48.42 | 47.12 | 47.74 | 47.74 | +0.38 (+0.80%) | 314,400 |
| 21 Nov 2023 | USD | 47.45 | 47.7 | 47.08 | 47.36 | 47.36 | -0.2 (-0.42%) | 229,600 |
| 20 Nov 2023 | USD | 47.3 | 47.72 | 46.74 | 47.56 | 47.56 | +0.17 (+0.36%) | 226,000 |
| 17 Nov 2023 | USD | 47.01 | 47.75 | 46.81 | 47.39 | 47.39 | +0.53 (+1.13%) | 321,600 |
| 16 Nov 2023 | USD | 47.57 | 47.75 | 46.67 | 46.86 | 46.86 | -0.42 (-0.89%) | 351,700 |
| 15 Nov 2023 | USD | 47 | 47.99 | 46.57 | 47.28 | 47.28 | -0.01 (-0.02%) | 466,200 |
| 14 Nov 2023 | USD | 47.11 | 48.34 | 46.75 | 47.29 | 47.29 | +2.59 (+5.79%) | 466,200 |
| 13 Nov 2023 | USD | 44.18 | 45 | 43.72 | 44.7 | 44.7 | +0.05 (+0.11%) | 298,000 |
| 10 Nov 2023 | USD | 43.82 | 44.97 | 43.46 | 44.65 | 44.65 | +0.93 (+2.13%) | 316,600 |
| 9 Nov 2023 | USD | 44 | 44.57 | 43.45 | 43.72 | 43.72 | -0.19 (-0.43%) | 365,900 |
| 8 Nov 2023 | USD | 43.93 | 44.2 | 43.63 | 43.91 | 43.91 | -0.16 (-0.36%) | 306,400 |
| 7 Nov 2023 | USD | 43.06 | 44.32 | 43.06 | 44.07 | 44.07 | +0.7 (+1.61%) | 358,400 |
| 6 Nov 2023 | USD | 44.28 | 44.45 | 43 | 43.37 | 43.37 | -1.52 (-3.39%) | 357,800 |
| 3 Nov 2023 | USD | 44.4 | 45.69 | 44.1 | 44.89 | 44.89 | +2.19 (+5.13%) | 498,600 |
| 2 Nov 2023 | USD | 42.1 | 44.01 | 42.1 | 42.7 | 42.7 | +1.22 (+2.94%) | 552,700 |
| 1 Nov 2023 | USD | 38.5 | 41.61 | 37.31 | 41.48 | 41.48 | +2.78 (+7.18%) | 799,600 |
| 31 Oct 2023 | USD | 37.33 | 38.95 | 37.33 | 38.7 | 38.7 | +0.44 (+1.15%) | 476,900 |
