| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -10.25 (-100%) | 0 |
| 1 Mar 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 10.26 | 10.28 | 10.17 | 10.25 | 10.25 | +0.005 (+0.05%) | 6,417,173 |
| 20 Feb 2024 | USD | 10.2 | 10.27 | 10.175 | 10.245 | 10.245 | +0.105 (+1.04%) | 1,957,462 |
| 16 Feb 2024 | USD | 10.23 | 10.23 | 10.09 | 10.14 | 10.14 | -0.03 (-0.29%) | 2,172,771 |
| 15 Feb 2024 | USD | 10.26 | 10.29 | 10.15 | 10.17 | 10.17 | -0.1 (-0.97%) | 924,720 |
| 14 Feb 2024 | USD | 10.35 | 10.35 | 10.265 | 10.27 | 10.27 | -0.07 (-0.68%) | 548,341 |
| 13 Feb 2024 | USD | 10.24 | 10.365 | 10.22 | 10.34 | 10.34 | +0.08 (+0.78%) | 641,558 |
| 12 Feb 2024 | USD | 10.3 | 10.35 | 10.23 | 10.26 | 10.26 | -0.09 (-0.87%) | 348,369 |
| 9 Feb 2024 | USD | 10.2 | 10.435 | 10.19 | 10.35 | 10.35 | +0.12 (+1.17%) | 1,752,582 |
| 8 Feb 2024 | USD | 10.18 | 10.25 | 10.18 | 10.23 | 10.23 | 0.0 (0.0%) | 441,904 |
| 7 Feb 2024 | USD | 10.19 | 10.245 | 10.17 | 10.23 | 10.23 | -0.01 (-0.10%) | 203,368 |
| 6 Feb 2024 | USD | 10.18 | 10.25 | 10.18 | 10.24 | 10.24 | +0.03 (+0.29%) | 332,466 |
| 5 Feb 2024 | USD | 10.18 | 10.21 | 10.115 | 10.21 | 10.21 | 0.0 (0.0%) | 512,362 |
| 2 Feb 2024 | USD | 10.16 | 10.25 | 10.16 | 10.21 | 10.21 | -0.02 (-0.20%) | 342,220 |
| 1 Feb 2024 | USD | 10.18 | 10.3 | 10.18 | 10.23 | 10.23 | +0.01 (+0.10%) | 846,400 |
| 31 Jan 2024 | USD | 10.1 | 10.33 | 10.1 | 10.22 | 10.22 | +0.06 (+0.59%) | 2,098,926 |
| 30 Jan 2024 | USD | 10.15 | 10.22 | 10.09 | 10.16 | 10.16 | -0.02 (-0.20%) | 898,836 |
| 29 Jan 2024 | USD | 10.06 | 10.205 | 10.06 | 10.18 | 10.18 | +0.12 (+1.19%) | 1,828,396 |
| 26 Jan 2024 | USD | 10.12 | 10.13 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 146,770 |
| 25 Jan 2024 | USD | 10.06 | 10.22 | 10.04 | 10.06 | 10.06 | -0.02 (-0.20%) | 2,227,800 |
| 24 Jan 2024 | USD | 10.09 | 10.22 | 10.07 | 10.08 | 10.08 | -0.01 (-0.10%) | 2,005,400 |
| 23 Jan 2024 | USD | 10 | 10.18 | 10 | 10.09 | 10.09 | +0.07 (+0.70%) | 1,595,000 |
| 22 Jan 2024 | USD | 9.98 | 10.12 | 9.965 | 10.02 | 10.02 | +0.03 (+0.30%) | 2,087,400 |
