Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 9.98 | 10.01 | 9.94 | 9.99 | 9.99 | -0.01 (-0.10%) | 866,400 |
18 Jan 2024 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.02 (-0.20%) | 791,100 |
17 Jan 2024 | USD | 10.01 | 10.04 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 377,300 |
16 Jan 2024 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 3,431,800 |
12 Jan 2024 | USD | 10.03 | 10.05 | 10 | 10 | 10 | -0.04 (-0.40%) | 2,073,800 |
11 Jan 2024 | USD | 10.03 | 10.07 | 10.01 | 10.04 | 10.04 | 0.0 (0.0%) | 487,700 |
10 Jan 2024 | USD | 10.03 | 10.07 | 10.01 | 10.04 | 10.04 | -0.01 (-0.10%) | 922,500 |
9 Jan 2024 | USD | 10.02 | 10.05 | 10.01 | 10.05 | 10.05 | +0.04 (+0.40%) | 516,900 |
8 Jan 2024 | USD | 10.04 | 10.08 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 2,428,500 |
5 Jan 2024 | USD | 10.06 | 10.09 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 1,357,400 |
4 Jan 2024 | USD | 10.05 | 10.12 | 10.05 | 10.1 | 10.1 | +0.04 (+0.40%) | 580,100 |
3 Jan 2024 | USD | 10.01 | 10.105 | 10.01 | 10.06 | 10.06 | -0.04 (-0.40%) | 1,031,600 |
2 Jan 2024 | USD | 9.97 | 10.1 | 9.97 | 10.1 | 10.1 | +0.06 (+0.60%) | 859,300 |
29 Dec 2023 | USD | 9.93 | 10.2 | 9.93 | 10.04 | 10.04 | +0.11 (+1.11%) | 1,742,200 |
28 Dec 2023 | USD | 9.9 | 9.97 | 9.89 | 9.93 | 9.93 | +0.01 (+0.10%) | 6,355,500 |
27 Dec 2023 | USD | 9.91 | 9.93 | 9.88 | 9.92 | 9.92 | 0.0 (0.0%) | 6,147,800 |
26 Dec 2023 | USD | 9.91 | 9.95 | 9.85 | 9.92 | 9.92 | +3.73 (+60.26%) | 16,122,700 |
22 Dec 2023 | USD | 6.44 | 6.6 | 5.91 | 6.19 | 6.19 | -0.21 (-3.28%) | 906,900 |
21 Dec 2023 | USD | 6.21 | 6.55 | 6.11 | 6.4 | 6.4 | +0.35 (+5.79%) | 571,800 |
20 Dec 2023 | USD | 5.88 | 6.25 | 5.75 | 6.05 | 6.05 | +0.18 (+3.07%) | 370,700 |
19 Dec 2023 | USD | 5.64 | 6.13 | 5.64 | 5.87 | 5.87 | +0.22 (+3.89%) | 668,700 |
18 Dec 2023 | USD | 5.6 | 5.89 | 5.36 | 5.65 | 5.65 | -0.01 (-0.18%) | 537,200 |
15 Dec 2023 | USD | 5.46 | 5.73 | 5.28 | 5.66 | 5.66 | +0.21 (+3.85%) | 345,200 |
14 Dec 2023 | USD | 5.49 | 5.8 | 5.4 | 5.45 | 5.45 | +0.14 (+2.64%) | 418,500 |
13 Dec 2023 | USD | 5.32 | 5.7 | 5.05 | 5.31 | 5.31 | -0.1 (-1.85%) | 687,900 |
12 Dec 2023 | USD | 4.85 | 5.5 | 4.7 | 5.41 | 5.41 | +0.54 (+11.09%) | 931,300 |
11 Dec 2023 | USD | 5 | 5.096 | 4.66 | 4.87 | 4.87 | -0.27 (-5.25%) | 172,300 |
8 Dec 2023 | USD | 5.02 | 5.21 | 4.92 | 5.14 | 5.14 | +0.01 (+0.19%) | 173,400 |
7 Dec 2023 | USD | 5.06 | 5.18 | 4.9 | 5.13 | 5.13 | +0.15 (+3.01%) | 324,900 |
6 Dec 2023 | USD | 5.14 | 5.39 | 4.83 | 4.98 | 4.98 | -0.1 (-1.97%) | 194,900 |