USX:GRCL - Gracell Biotechnologies Inc Gracell Biotechnologies Inc.
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Apr 2023 USD 1.79 1.825 1.72 1.745 1.745 -0.045 (-2.51%) 23,600
21 Apr 2023 USD 1.87 1.895 1.79 1.79 1.79 -0.1 (-5.29%) 14,600
20 Apr 2023 USD 1.96 1.96 1.74 1.89 1.89 -0.07 (-3.57%) 30,300
19 Apr 2023 USD 1.99 1.99 1.89 1.96 1.96 -0.01 (-0.51%) 55,900
18 Apr 2023 USD 2.05 2.05 1.96 1.97 1.97 -0.02 (-1.01%) 26,700
17 Apr 2023 USD 1.95 2 1.9 1.99 1.99 +0.1 (+5.29%) 7,700
14 Apr 2023 USD 1.94 1.95 1.89 1.89 1.89 -0.07 (-3.57%) 5,900
13 Apr 2023 USD 1.875 1.99 1.875 1.96 1.96 +0.09 (+4.81%) 11,800
12 Apr 2023 USD 1.82 1.991 1.81 1.87 1.87 +0.02 (+1.08%) 79,200
11 Apr 2023 USD 1.81 1.852 1.76 1.85 1.85 +0.02 (+1.09%) 43,600
10 Apr 2023 USD 1.89 1.89 1.78 1.83 1.83 -0.05 (-2.66%) 45,700
6 Apr 2023 USD 1.86 1.93 1.86 1.88 1.88 +0.02 (+1.08%) 12,700
5 Apr 2023 USD 1.903 1.95 1.86 1.86 1.86 -0.09 (-4.62%) 25,900
4 Apr 2023 USD 1.94 1.98 1.87 1.95 1.95 +0.06 (+3.17%) 25,400
3 Apr 2023 USD 1.95 1.98 1.85 1.89 1.89 +0.03 (+1.61%) 32,000
31 Mar 2023 USD 1.905 1.98 1.82 1.86 1.86 +0.02 (+1.09%) 31,500
30 Mar 2023 USD 1.92 1.94 1.8 1.84 1.84 -0.11 (-5.64%) 49,200
29 Mar 2023 USD 1.93 1.97 1.88 1.95 1.95 +0.01 (+0.52%) 20,200
28 Mar 2023 USD 1.9 1.953 1.86 1.94 1.94 +0.04 (+2.11%) 20,800
27 Mar 2023 USD 2.03 2.03 1.89 1.9 1.9 -0.08 (-4.04%) 51,500
24 Mar 2023 USD 2 2.07 1.933 1.98 1.98 -0.08 (-3.88%) 401,100
23 Mar 2023 USD 1.99 2.1 1.95 2.06 2.06 +0.07 (+3.52%) 76,300
22 Mar 2023 USD 2.01 2.04 1.97 1.99 1.99 -0.04 (-1.97%) 16,400
21 Mar 2023 USD 2.05 2.05 1.98 2.03 2.03 +0.04 (+2.01%) 35,600
20 Mar 2023 USD 2.1 2.1 1.98 1.99 1.99 -0.13 (-6.13%) 46,900
17 Mar 2023 USD 1.91 2.16 1.91 2.12 2.12 +0.12 (+6%) 203,400
16 Mar 2023 USD 1.78 2.05 1.78 2 2 +0.18 (+9.89%) 98,400
15 Mar 2023 USD 1.84 1.88 1.782 1.82 1.82 0.0 (0.0%) 57,100
14 Mar 2023 USD 1.81 1.83 1.75 1.82 1.82 +0.015 (+0.83%) 54,300
13 Mar 2023 USD 1.75 1.855 1.75 1.805 1.805 -0.055 (-2.96%) 50,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms