USX:GRCO - Greenbelt Resources Corporation Greenbelt Resources Corporatio
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 USD 0.01 0.01 0.01 0.01 0.01 -0.003 (-20%) 100
15 Oct 2021 USD 0.0125 0.0125 0.0125 0.0125 0.0125 +0.002 (+14.94%) 10,000
14 Oct 2021 USD 0.010875 0.01 0.01 0.010875 0.010875 +0.001 (+8.75%) 1,100
13 Oct 2021 USD 0.01 0.01 0.01 0.01 0.01 -0.001 (-11.89%) 8,326
7 Oct 2021 USD 0.0127 0.0099 0.0113 0.01135 0.01135 -0.002 (-13.36%) 38,132
5 Oct 2021 USD 0.0131 0.0131 0.0131 0.0131 0.0131 0.0 (-1.13%) 5,000
4 Oct 2021 USD 0.01325 0.0105 0.0131 0.01325 0.01325 +0.0 (+1.92%) 26,086
1 Oct 2021 USD 0.013 0.013 0.013 0.013 0.013 -0.002 (-10.34%) 100
29 Sep 2021 USD 0.0145 0.0145 0.0145 0.0145 0.0145 +0.005 (+55.91%) 46,542
28 Sep 2021 USD 0.012 0.0093 0.012 0.0093 0.0093 -0.002 (-18.42%) 74,982
27 Sep 2021 USD 0.0114 0.01 0.01 0.0114 0.0114 +0.001 (+14.00%) 12,141
24 Sep 2021 USD 0.0194 0.01 0.019 0.01 0.01 -0.006 (-38.65%) 553,404
23 Sep 2021 USD 0.0199 0.0055 0.0095 0.0163 0.0163 +0.007 (+68.04%) 1,122,451
22 Sep 2021 USD 0.0113 0.0019 0.0028 0.0097 0.0097 +0.009 (+1516.67%) 618,500
21 Sep 2021 USD 6.0E-4 6.0E-4 6.0E-4 6.0E-4 6.0E-4 -0.002 (-71.43%) 2,334
20 Sep 2021 USD 0.0021 9.0E-4 9.0E-4 0.0021 0.0021 +0.001 (+133.33%) 45,300
17 Sep 2021 USD 9.0E-4 9.0E-4 9.0E-4 9.0E-4 9.0E-4 +0.0 (+50.00%) 30,174
16 Sep 2021 USD 6.0E-4 6.0E-4 6.0E-4 6.0E-4 6.0E-4 0.0 (0.0%) 0
15 Sep 2021 USD 0.0032 6.0E-4 0.0018 6.0E-4 6.0E-4 -0.001 (-66.67%) 474,012
14 Sep 2021 USD 0.0018 0.0018 0.0018 0.0018 0.0018 0.0 (0.0%) 0
13 Sep 2021 USD 0.0018 0.0018 0.0018 0.0018 0.0018 0.0 (0.0%) 4,489
10 Sep 2021 USD 0.0018 0.0018 0.0018 0.0018 0.0018 0.0 (0.0%) 0
9 Sep 2021 USD 0.0018 0.0018 0.0018 0.0018 0.0018 0.0 (0.0%) 0
8 Sep 2021 USD 0.0018 0.0018 0.0018 0.0018 0.0018 0.0 (0.0%) 0
7 Sep 2021 USD 0.0018 0.0018 0.0018 0.0018 0.0018 0.0 (0.0%) 0
3 Sep 2021 USD 0.0057 0.0018 0.0057 0.0018 0.0018 0.0 (-10%) 17,347
2 Sep 2021 USD 0.002 0.002 0.002 0.002 0.002 +0.0 (+11.11%) 2,000
1 Sep 2021 USD 0.0018 0.0018 0.0018 0.0018 0.0018 0.0 (0.0%) 0
31 Aug 2021 USD 0.0018 0.0018 0.0018 0.0018 0.0018 0.0 (0.0%) 0
30 Aug 2021 USD 0.0018 0.0018 0.0018 0.0018 0.0018 0.0 (0.0%) 0