USX:GRCU - Green Cures & Botanical Distribution Inc GREEN CURES AND BOTANICAL DI
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 0.0046 0.0042 0.0044 0.0046 0.0046 0.0 (0.0%) 531,564
3 Jun 2021 USD 0.0046 0.004 0.0041 0.0046 0.0046 +0.0 (+2.22%) 1,646,332
2 Jun 2021 USD 0.0045 0.0038 0.0045 0.0045 0.0045 +0.0 (+9.76%) 3,353,485
1 Jun 2021 USD 0.0046 0.0038 0.0046 0.0041 0.0041 0.0 (-4.65%) 1,890,414
28 May 2021 USD 0.005 0.004 0.0044 0.0043 0.0043 0.0 (-2.27%) 1,150,305
27 May 2021 USD 0.0045 0.0041 0.0045 0.0044 0.0044 0.0 (-6.38%) 1,055,968
26 May 2021 USD 0.0051 0.0041 0.0043 0.0047 0.0047 +0.0 (+4.44%) 5,119,004
25 May 2021 USD 0.0047 0.0045 0.0045 0.0045 0.0045 0.0 (0.0%) 843,215
24 May 2021 USD 0.0051 0.0044 0.0044 0.0045 0.0045 0.0 (0.0%) 1,604,896
21 May 2021 USD 0.005 0.0041 0.0041 0.0045 0.0045 +0.0 (+9.76%) 2,809,378
20 May 2021 USD 0.0044 0.0041 0.0044 0.0041 0.0041 0.0 (0.0%) 1,900,566
19 May 2021 USD 0.0052 0.0041 0.0044 0.0041 0.0041 0.0 (0.0%) 4,241,158
18 May 2021 USD 0.0052 0.0041 0.0052 0.0041 0.0041 -0.001 (-18%) 7,599,077
17 May 2021 USD 0.0054 0.0045 0.0054 0.005 0.005 0.0 (-7.41%) 3,862,664
14 May 2021 USD 0.0059 0.0043 0.0049 0.0054 0.0054 0.0 (-1.82%) 12,594,586
13 May 2021 USD 0.0069 0.0048 0.0054 0.0055 0.0055 +0.0 (+1.85%) 29,271,407
12 May 2021 USD 0.0065 0.004 0.0044 0.0054 0.0054 +0.001 (+25.58%) 45,305,845
11 May 2021 USD 0.0043 0.0037 0.0037 0.0043 0.0043 +0.001 (+16.22%) 4,722,473
10 May 2021 USD 0.0041 0.0037 0.0037 0.0037 0.0037 0.0 (-2.63%) 680,015
7 May 2021 USD 0.0041 0.0033 0.0039 0.0038 0.0038 0.0 (-2.56%) 1,480,286
6 May 2021 USD 0.0042 0.0037 0.0037 0.0039 0.0039 0.0 (0.0%) 1,593,471
5 May 2021 USD 0.0044 0.0033 0.0042 0.0039 0.0039 0.0 (-9.30%) 1,642,940
4 May 2021 USD 0.0044 0.0039 0.0039 0.0043 0.0043 +0.001 (+13.16%) 2,689,989
3 May 2021 USD 0.0047 0.0037 0.0047 0.0038 0.0038 -0.001 (-13.64%) 2,796,392
30 Apr 2021 USD 0.0046 0.0039 0.0046 0.0044 0.0044 +0.0 (+10%) 3,272,572
29 Apr 2021 USD 0.0042 0.0036 0.0038 0.004 0.004 +0.0 (+8.11%) 3,686,299
28 Apr 2021 USD 0.0039 0.0033 0.0039 0.0037 0.0037 +0.0 (+12.12%) 3,260,834
27 Apr 2021 USD 0.0039 0.0032 0.0037 0.0033 0.0033 -0.001 (-15.38%) 2,626,713
26 Apr 2021 USD 0.0039 0.0032 0.0032 0.0039 0.0039 0.0 (0.0%) 991,900
23 Apr 2021 USD 0.0039 0.0034 0.0038 0.0039 0.0039 +0.0 (+5.41%) 845,523