Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 11,160.5 | +0.002 (+21.43%) | 0 |
19 Nov 2009 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 9,191 | -0.003 (-30%) | 0 |
18 Nov 2009 | USD | 0.0099 | 0.01 | 0.01 | 0.01 | 13,130 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.016 | 0.02 | 0.01 | 0.01 | 13,130 | -0.001 (-9.09%) | 1 |
16 Nov 2009 | USD | 0.016 | 0.017 | 0.011 | 0.011 | 14,443 | -0.006 (-33.73%) | 0 |
13 Nov 2009 | USD | 0.09 | 0.09 | 0.0166 | 0.0166 | 21,795.8 | -0.023 (-58.50%) | 0 |
12 Nov 2009 | USD | 0.13 | 0.15 | 0.04 | 0.04 | 52,520 | -0.06 (-60%) | 0 |
11 Nov 2009 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 131,300 | -0.05 (-33.33%) | 0 |
10 Nov 2009 | USD | 0.2 | 0.22 | 0.15 | 0.15 | 196,950 | -0.05 (-25%) | 0 |
9 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 262,600 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 262,600 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 262,600 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 262,600 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 262,600 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 262,600 | +0.08 (+66.67%) | 0 |
30 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 157,560 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 157,560 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 157,560 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 157,560 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 157,560 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 157,560 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 157,560 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 157,560 | -0.27 (-69.23%) | 0 |
20 Oct 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 512,070 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 512,070 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 512,070 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 512,070 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 512,070 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 512,070 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 512,070 | 0.0 (0.0%) | 0 |