Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	766,611
19 Jan 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	26,060
18 Jan 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	5,292,477
17 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	580,124
16 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	539,194
12 Jan 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	5,247,950
11 Jan 2024	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	320,500
10 Jan 2024	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	263,014
9 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	100,050
8 Jan 2024	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	20,763,455
5 Jan 2024	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	502,174
4 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	3,008,333
3 Jan 2024	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	5,553,639
2 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,728,182
29 Dec 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	10,537,371
28 Dec 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,006,000
27 Dec 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,125,386
26 Dec 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,220,974
22 Dec 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	37,408,310
21 Dec 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	135,389
20 Dec 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	379,563
19 Dec 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,000
18 Dec 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	782,750
15 Dec 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	622,593
14 Dec 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	2,324,746
13 Dec 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	4,500,769
12 Dec 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	34,420
11 Dec 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	450,000
8 Dec 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	771,555
7 Dec 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,139,475

First
1
2
3
4
5
Last

Unicorn Response |