Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	771,555
7 Dec 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,139,475
6 Dec 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	13,500
5 Dec 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,250,000
4 Dec 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	556,000
1 Dec 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	1,528,946
30 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	400,200
29 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	150,146
28 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	50,192
27 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	111,043
24 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	700,124
22 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	2,001,294
21 Nov 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	20,000
20 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	197
17 Nov 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	27,059,900
16 Nov 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	390,124
15 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	7,392,739
14 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
13 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	4,615,972
10 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,213,499
9 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	8,308,653
8 Nov 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	411,190
7 Nov 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	12,007,923
6 Nov 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	24,482,488
3 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,759,500
2 Nov 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	2,146,459
1 Nov 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	10,516,981
31 Oct 2023	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	4,594,416
30 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	8,728,867
27 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	14,230,648

First
2
3
4
5
6
Last

Unicorn Response |