| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 2.89 | 2.9442 | 2.7 | 2.8 | 2.8 | -0.15 (-5.08%) | 126,109 |
| 23 Apr 2024 | USD | 2.91 | 3.015 | 2.865 | 2.95 | 2.95 | +0.06 (+2.08%) | 116,982 |
| 22 Apr 2024 | USD | 2.57 | 2.92 | 2.51 | 2.89 | 2.89 | +0.39 (+15.60%) | 189,601 |
| 19 Apr 2024 | USD | 2.46 | 2.5504 | 2.4101 | 2.5 | 2.5 | +0.04 (+1.63%) | 102,521 |
| 18 Apr 2024 | USD | 2.37 | 2.555 | 2.351 | 2.46 | 2.46 | +0.12 (+5.13%) | 96,617 |
| 17 Apr 2024 | USD | 2.37 | 2.44 | 2.26 | 2.34 | 2.34 | +0.1 (+4.46%) | 133,266 |
| 16 Apr 2024 | USD | 2.5 | 2.5 | 2.17 | 2.24 | 2.24 | -0.3 (-11.81%) | 249,515 |
| 15 Apr 2024 | USD | 2.85 | 2.86 | 2.47 | 2.54 | 2.54 | -0.26 (-9.29%) | 151,560 |
| 12 Apr 2024 | USD | 3.17 | 3.17 | 2.75 | 2.8 | 2.8 | -0.37 (-11.67%) | 273,733 |
| 11 Apr 2024 | USD | 3.26 | 3.27 | 3.14 | 3.17 | 3.17 | -0.04 (-1.25%) | 86,455 |
| 10 Apr 2024 | USD | 3.4 | 3.4 | 3.13 | 3.21 | 3.21 | -0.28 (-8.02%) | 243,892 |
| 9 Apr 2024 | USD | 3.37 | 3.5799 | 3.32 | 3.49 | 3.49 | +0.15 (+4.49%) | 180,889 |
| 8 Apr 2024 | USD | 3.23 | 3.43 | 3.23 | 3.34 | 3.34 | +0.125 (+3.89%) | 142,788 |
| 5 Apr 2024 | USD | 3.22 | 3.245 | 3.13 | 3.215 | 3.215 | +0.025 (+0.78%) | 78,599 |
| 4 Apr 2024 | USD | 3.31 | 3.3494 | 3.17 | 3.19 | 3.19 | -0.03 (-0.93%) | 115,677 |
| 3 Apr 2024 | USD | 3.16 | 3.33 | 3.12 | 3.22 | 3.22 | +0.07 (+2.22%) | 126,645 |
| 2 Apr 2024 | USD | 3.3 | 3.31 | 3.1 | 3.15 | 3.15 | -0.22 (-6.53%) | 245,457 |
| 1 Apr 2024 | USD | 3.48 | 3.54 | 3.34 | 3.37 | 3.37 | -0.13 (-3.71%) | 188,732 |
| 28 Mar 2024 | USD | 3.38 | 3.65 | 3.38 | 3.5 | 3.5 | +0.01 (+0.29%) | 274,230 |
| 27 Mar 2024 | USD | 3.3 | 3.5 | 3.24 | 3.49 | 3.49 | +0.24 (+7.38%) | 276,475 |
| 26 Mar 2024 | USD | 3.45 | 3.45 | 3.23 | 3.25 | 3.25 | -0.13 (-3.85%) | 203,066 |
| 25 Mar 2024 | USD | 3.36 | 3.57 | 3.35 | 3.38 | 3.38 | +0.07 (+2.11%) | 278,249 |
| 22 Mar 2024 | USD | 3.43 | 3.51 | 3.31 | 3.31 | 3.31 | -0.2 (-5.70%) | 190,665 |
| 21 Mar 2024 | USD | 3.67 | 3.76 | 3.48 | 3.51 | 3.51 | -0.09 (-2.50%) | 263,046 |
| 20 Mar 2024 | USD | 3.36 | 3.65 | 3.23 | 3.6 | 3.6 | +0.31 (+9.42%) | 291,035 |
| 19 Mar 2024 | USD | 3.34 | 3.42 | 3.15 | 3.29 | 3.29 | -0.13 (-3.80%) | 160,460 |
| 18 Mar 2024 | USD | 3.49 | 3.57 | 3.32 | 3.42 | 3.42 | -0.07 (-2.01%) | 105,102 |
| 15 Mar 2024 | USD | 3.26 | 3.63 | 3.26 | 3.49 | 3.49 | +0.13 (+3.87%) | 218,023 |
| 14 Mar 2024 | USD | 3.52 | 3.52 | 3.25 | 3.36 | 3.36 | -0.17 (-4.82%) | 171,260 |
| 13 Mar 2024 | USD | 3.43 | 3.56 | 3.39 | 3.53 | 3.53 | +0.09 (+2.62%) | 244,654 |
