| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 43.7 | 44.07 | 43.594 | 44.07 | 44.07 | +0.76 (+1.75%) | 42,940 |
| 25 Sep 2024 | USD | 43.67 | 43.81 | 43.25 | 43.31 | 43.31 | -0.15 (-0.35%) | 35,100 |
| 24 Sep 2024 | USD | 43.07 | 43.49 | 43.06 | 43.46 | 43.46 | +0.94 (+2.21%) | 18,200 |
| 23 Sep 2024 | USD | 42.67 | 42.79 | 42.42 | 42.52 | 42.52 | +0.44 (+1.05%) | 10,800 |
| 20 Sep 2024 | USD | 42.12 | 42.27 | 41.92 | 42.08 | 42.08 | -0.18 (-0.43%) | 7,300 |
| 19 Sep 2024 | USD | 42.02 | 42.41 | 41.95 | 42.26 | 42.26 | +0.45 (+1.08%) | 8,900 |
| 18 Sep 2024 | USD | 41.83 | 42.24 | 41.78 | 41.81 | 41.81 | -0.2 (-0.48%) | 2,700 |
| 17 Sep 2024 | USD | 41.97 | 42.3 | 41.9 | 42.01 | 42.01 | +0.01 (+0.02%) | 3,500 |
| 16 Sep 2024 | USD | 41.74 | 42.08 | 41.71 | 42 | 42 | +0.34 (+0.82%) | 5,700 |
| 13 Sep 2024 | USD | 41.64 | 41.77 | 41.42 | 41.66 | 41.66 | +0.36 (+0.87%) | 19,800 |
| 12 Sep 2024 | USD | 41.27 | 41.68 | 41.11 | 41.3 | 41.3 | -0.3 (-0.72%) | 23,400 |
| 11 Sep 2024 | USD | 41.28 | 41.64 | 41.18 | 41.6 | 41.6 | +0.03 (+0.07%) | 15,600 |
| 10 Sep 2024 | USD | 41.66 | 41.9 | 41.5 | 41.57 | 41.57 | -0.44 (-1.05%) | 12,000 |
| 9 Sep 2024 | USD | 42.02 | 42.23 | 41.87 | 42.01 | 42.01 | +0.09 (+0.21%) | 4,700 |
| 6 Sep 2024 | USD | 42.44 | 42.46 | 41.79 | 41.92 | 41.92 | -0.67 (-1.57%) | 32,100 |
| 5 Sep 2024 | USD | 42.46 | 42.75 | 42.38 | 42.59 | 42.59 | +0.52 (+1.24%) | 33,300 |
| 4 Sep 2024 | USD | 42.16 | 42.3 | 42.05 | 42.07 | 42.07 | -0.01 (-0.02%) | 6,900 |
| 3 Sep 2024 | USD | 42.52 | 42.6 | 42.08 | 42.08 | 42.08 | +0.2 (+0.48%) | 15,300 |
| 30 Aug 2024 | USD | 42.03 | 42.17 | 41.88 | 41.88 | 41.88 | -0.05 (-0.12%) | 9,400 |
| 29 Aug 2024 | USD | 42.02 | 42.27 | 41.91 | 41.93 | 41.93 | 0.0 (0.0%) | 13,800 |
| 28 Aug 2024 | USD | 42.32 | 42.58 | 41.92 | 41.93 | 41.93 | -1 (-2.33%) | 15,800 |
| 27 Aug 2024 | USD | 42.86 | 43.14 | 41.5 | 42.93 | 42.93 | +0.2 (+0.47%) | 15,200 |
| 26 Aug 2024 | USD | 42.95 | 43.19 | 42.73 | 42.73 | 42.73 | -0.12 (-0.28%) | 11,000 |
| 23 Aug 2024 | USD | 42.59 | 43 | 42.59 | 42.85 | 42.85 | +0.6 (+1.42%) | 10,100 |
| 22 Aug 2024 | USD | 42.67 | 42.67 | 42.24 | 42.25 | 42.25 | -0.49 (-1.15%) | 3,200 |
| 21 Aug 2024 | USD | 42.5 | 42.78 | 42.4 | 42.74 | 42.74 | +0.68 (+1.62%) | 8,900 |
| 20 Aug 2024 | USD | 42.23 | 42.23 | 41.99 | 42.06 | 42.06 | -0.22 (-0.52%) | 8,000 |
| 19 Aug 2024 | USD | 42.2 | 42.52 | 42.09 | 42.28 | 42.28 | +0.26 (+0.62%) | 13,800 |
| 16 Aug 2024 | USD | 42.16 | 42.34 | 41.98 | 42.02 | 42.02 | -0.18 (-0.43%) | 10,000 |
| 15 Aug 2024 | USD | 42.16 | 42.42 | 41.84 | 42.2 | 42.2 | +0.28 (+0.67%) | 21,800 |
