Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 12.8 | 12.81 | 12.7 | 12.7 | 38.1 | -0.27 (-2.08%) | 1,505 |
9 Jan 2012 | USD | 13.5 | 13.5 | 12.92 | 12.97 | 38.91 | -0.53 (-3.93%) | 2,900 |
6 Jan 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 13.26 | 13.5 | 13.26 | 13.5 | 40.5 | -0.25 (-1.82%) | 1,200 |
4 Jan 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 41.25 | -0.43 (-3.03%) | 2,000 |
3 Jan 2012 | USD | 14 | 14.2 | 13.8301 | 14.18 | 42.54 | +0.159 (+1.13%) | 2,575 |
2 Jan 2012 | USD | 14.0212 | 14.0212 | 14.0212 | 14.0212 | 42.0636 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 14.4 | 14.4 | 14.0212 | 14.0212 | 42.0636 | +0.231 (+1.68%) | 750 |
29 Dec 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 41.37 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 13.7 | 13.79 | 13.7 | 13.79 | 41.37 | -0.36 (-2.54%) | 698 |
27 Dec 2011 | USD | 14.262 | 14.262 | 14.15 | 14.15 | 42.45 | -0.016 (-0.11%) | 1,350 |
26 Dec 2011 | USD | 14.166 | 14.166 | 14.166 | 14.166 | 42.498 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 13.85 | 14.166 | 13.85 | 14.166 | 42.498 | +0.196 (+1.40%) | 2,133 |
22 Dec 2011 | USD | 14.33 | 14.33 | 13.97 | 13.97 | 41.91 | -0.07 (-0.50%) | 2,100 |
21 Dec 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 42.12 | +0.24 (+1.74%) | 500 |
20 Dec 2011 | USD | 14.09 | 14.09 | 13.8 | 13.8 | 41.4 | +0.14 (+1.02%) | 3,300 |
19 Dec 2011 | USD | 13.64 | 14.46 | 13.46 | 13.66 | 40.98 | -0.07 (-0.51%) | 4,324 |
16 Dec 2011 | USD | 14 | 14.08 | 13.3 | 13.73 | 41.19 | -0.26 (-1.86%) | 10,998 |
15 Dec 2011 | USD | 13.95 | 13.99 | 13.95 | 13.99 | 41.97 | +0.14 (+1.01%) | 3,800 |
14 Dec 2011 | USD | 13.98 | 13.98 | 13.6 | 13.85 | 41.55 | -0.26 (-1.84%) | 580 |
13 Dec 2011 | USD | 14.93 | 14.93 | 14 | 14.11 | 42.33 | -0.11 (-0.77%) | 7,900 |
12 Dec 2011 | USD | 14.8 | 14.8 | 14.17 | 14.22 | 42.66 | -0.583 (-3.94%) | 8,090 |
9 Dec 2011 | USD | 14.71 | 14.888 | 14.71 | 14.8028 | 44.4084 | +0.043 (+0.29%) | 1,925 |
8 Dec 2011 | USD | 14.95 | 14.98 | 14.75 | 14.76 | 44.28 | 0.0 (0.0%) | 3,450 |