Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 41.81 | 42 | 41.62 | 41.92 | 41.92 | +0.44 (+1.06%) | 18,100 |
13 Aug 2024 | USD | 40.99 | 41.49 | 40.99 | 41.48 | 41.48 | +0.53 (+1.29%) | 11,300 |
12 Aug 2024 | USD | 40.83 | 41.16 | 40.47 | 40.95 | 40.95 | +0.48 (+1.19%) | 19,900 |
9 Aug 2024 | USD | 40.5 | 40.67 | 40.27 | 40.47 | 40.47 | -0.24 (-0.59%) | 4,600 |
8 Aug 2024 | USD | 40.24 | 40.71 | 40.24 | 40.71 | 40.71 | +0.52 (+1.29%) | 8,800 |
7 Aug 2024 | USD | 40.7 | 41 | 40.19 | 40.19 | 40.19 | +0.27 (+0.68%) | 24,900 |
6 Aug 2024 | USD | 39.76 | 40.28 | 39.65 | 39.92 | 39.92 | +0.66 (+1.68%) | 15,900 |
5 Aug 2024 | USD | 38.83 | 39.72 | 38.56 | 39.26 | 39.26 | -2.42 (-5.81%) | 65,600 |
2 Aug 2024 | USD | 41.65 | 41.88 | 41.39 | 41.68 | 41.68 | -0.5 (-1.19%) | 14,100 |
1 Aug 2024 | USD | 42.53 | 42.68 | 42 | 42.18 | 42.18 | -0.76 (-1.77%) | 53,800 |
31 Jul 2024 | USD | 42.96 | 43.17 | 42.88 | 42.94 | 42.94 | +0.81 (+1.92%) | 4,600 |
30 Jul 2024 | USD | 42.29 | 42.58 | 42.11 | 42.13 | 42.13 | -0.28 (-0.66%) | 11,600 |
29 Jul 2024 | USD | 42.49 | 42.49 | 42.29 | 42.41 | 42.41 | -0.1 (-0.24%) | 5,000 |
26 Jul 2024 | USD | 42.39 | 42.67 | 42.39 | 42.51 | 42.51 | +0.33 (+0.78%) | 5,700 |
25 Jul 2024 | USD | 42.04 | 42.56 | 42.02 | 42.18 | 42.18 | -0.08 (-0.19%) | 71,800 |
24 Jul 2024 | USD | 42.53 | 42.53 | 42.08 | 42.26 | 42.26 | -0.63 (-1.47%) | 20,900 |
23 Jul 2024 | USD | 42.69 | 42.89 | 42.69 | 42.89 | 42.89 | -0.33 (-0.76%) | 9,900 |
22 Jul 2024 | USD | 43 | 43.25 | 42.77 | 43.22 | 43.22 | +0.94 (+2.22%) | 25,500 |
19 Jul 2024 | USD | 42.19 | 42.6 | 42.19 | 42.28 | 42.28 | +0.42 (+1.00%) | 27,400 |
18 Jul 2024 | USD | 42.21 | 42.4 | 41.75 | 41.86 | 41.86 | -0.03 (-0.07%) | 20,400 |
17 Jul 2024 | USD | 41.97 | 42.08 | 41.7 | 41.89 | 41.89 | -0.28 (-0.66%) | 33,700 |
16 Jul 2024 | USD | 41.92 | 42.34 | 41.71 | 42.17 | 42.17 | -0.1 (-0.24%) | 19,400 |
15 Jul 2024 | USD | 42.36 | 42.36 | 41.87 | 42.27 | 42.27 | +0.27 (+0.64%) | 11,200 |
12 Jul 2024 | USD | 42.41 | 42.41 | 41.77 | 42 | 42 | +0.37 (+0.89%) | 12,800 |
11 Jul 2024 | USD | 41.84 | 42.17 | 41.5 | 41.63 | 41.63 | +0.02 (+0.05%) | 17,300 |
10 Jul 2024 | USD | 41.5 | 41.69 | 41.34 | 41.61 | 41.61 | +0.2 (+0.48%) | 16,100 |
9 Jul 2024 | USD | 41.59 | 41.64 | 41.34 | 41.41 | 41.41 | -0.03 (-0.07%) | 3,700 |
8 Jul 2024 | USD | 41.39 | 41.73 | 41.34 | 41.44 | 41.44 | -0.03 (-0.07%) | 5,100 |
5 Jul 2024 | USD | 41.44 | 41.57 | 41.11 | 41.47 | 41.47 | +1.03 (+2.55%) | 18,700 |
3 Jul 2024 | USD | 40.4 | 40.65 | 40.31 | 40.44 | 40.44 | +0.4 (+1.00%) | 4,100 |