Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 36.11 | 36.44 | 36.05 | 36.43 | 36.43 | +0.14 (+0.39%) | 10,600 |
7 Dec 2023 | USD | 36.41 | 36.45 | 36.21 | 36.29 | 36.29 | -0.14 (-0.38%) | 18,800 |
6 Dec 2023 | USD | 36.73 | 36.73 | 36.24 | 36.43 | 36.43 | -0.08 (-0.22%) | 35,100 |
5 Dec 2023 | USD | 36.65 | 36.75 | 36.38 | 36.51 | 36.51 | -0.46 (-1.24%) | 13,800 |
4 Dec 2023 | USD | 37.12 | 37.12 | 36.69 | 36.97 | 36.97 | -0.49 (-1.31%) | 25,300 |
1 Dec 2023 | USD | 37.12 | 37.47 | 37.11 | 37.46 | 37.46 | +0.06 (+0.16%) | 24,300 |
30 Nov 2023 | USD | 37.47 | 37.49 | 37.17 | 37.4 | 37.4 | -0.07 (-0.19%) | 15,600 |
29 Nov 2023 | USD | 37.4 | 37.54 | 37.3 | 37.47 | 37.47 | +0.19 (+0.51%) | 18,700 |
28 Nov 2023 | USD | 37.33 | 37.51 | 37.28 | 37.28 | 37.28 | +0.25 (+0.68%) | 22,800 |
27 Nov 2023 | USD | 37.18 | 37.18 | 36.91 | 37.03 | 37.03 | -0.19 (-0.51%) | 16,400 |
24 Nov 2023 | USD | 37.17 | 37.34 | 36.68 | 37.22 | 37.22 | +0.42 (+1.14%) | 62,000 |
22 Nov 2023 | USD | 36.83 | 36.94 | 36.72 | 36.8 | 36.8 | +0.24 (+0.66%) | 21,800 |
21 Nov 2023 | USD | 36.65 | 36.65 | 36.4 | 36.56 | 36.56 | -0.45 (-1.22%) | 88,800 |
20 Nov 2023 | USD | 36.83 | 37.05 | 36.82 | 37.01 | 37.01 | +0.15 (+0.41%) | 19,300 |
17 Nov 2023 | USD | 36.7 | 36.94 | 36.62 | 36.86 | 36.86 | +0.61 (+1.68%) | 16,800 |
16 Nov 2023 | USD | 36.28 | 36.34 | 36.03 | 36.25 | 36.25 | +0.02 (+0.06%) | 22,100 |
15 Nov 2023 | USD | 36.07 | 36.34 | 36.02 | 36.23 | 36.23 | -0.13 (-0.36%) | 15,100 |
14 Nov 2023 | USD | 35.94 | 36.4 | 35.94 | 36.36 | 36.36 | +1.44 (+4.12%) | 37,500 |
13 Nov 2023 | USD | 34.65 | 35.04 | 34.58 | 34.92 | 34.92 | -0.04 (-0.11%) | 68,300 |
10 Nov 2023 | USD | 34.54 | 35.25 | 34.36 | 34.96 | 34.96 | +0.12 (+0.34%) | 30,900 |
9 Nov 2023 | USD | 34.86 | 35.21 | 34.62 | 34.84 | 34.84 | -0.42 (-1.19%) | 75,700 |
8 Nov 2023 | USD | 35.12 | 35.37 | 35.03 | 35.26 | 35.26 | +0.02 (+0.06%) | 11,100 |
7 Nov 2023 | USD | 35.17 | 35.32 | 35.03 | 35.24 | 35.24 | -0.33 (-0.93%) | 20,200 |
6 Nov 2023 | USD | 35.34 | 35.74 | 35.34 | 35.57 | 35.57 | +0.65 (+1.86%) | 91,000 |
3 Nov 2023 | USD | 35 | 35.23 | 34.82 | 34.92 | 34.92 | +0.24 (+0.69%) | 30,300 |
2 Nov 2023 | USD | 34.36 | 34.76 | 34.36 | 34.68 | 34.68 | +0.97 (+2.88%) | 80,600 |
1 Nov 2023 | USD | 33.49 | 33.78 | 33.4 | 33.71 | 33.71 | +0.05 (+0.15%) | 20,000 |
31 Oct 2023 | USD | 33.8 | 33.85 | 33.57 | 33.66 | 33.66 | -0.14 (-0.41%) | 15,600 |
30 Oct 2023 | USD | 33.6 | 33.8 | 33.41 | 33.8 | 33.8 | +0.53 (+1.59%) | 31,900 |
27 Oct 2023 | USD | 33.4 | 33.47 | 33.13 | 33.27 | 33.27 | -0.04 (-0.12%) | 20,400 |