| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 33.8 | 33.85 | 33.57 | 33.66 | 33.66 | -0.14 (-0.41%) | 15,600 |
| 30 Oct 2023 | USD | 33.6 | 33.8 | 33.41 | 33.8 | 33.8 | +0.53 (+1.59%) | 31,900 |
| 27 Oct 2023 | USD | 33.4 | 33.47 | 33.13 | 33.27 | 33.27 | -0.04 (-0.12%) | 20,400 |
| 26 Oct 2023 | USD | 33.22 | 33.46 | 33.07 | 33.31 | 33.31 | -0.12 (-0.36%) | 66,300 |
| 25 Oct 2023 | USD | 33.77 | 33.81 | 33.42 | 33.43 | 33.43 | -0.51 (-1.50%) | 85,800 |
| 24 Oct 2023 | USD | 34.1 | 34.11 | 33.82 | 33.94 | 33.94 | +0.16 (+0.47%) | 175,900 |
| 23 Oct 2023 | USD | 33.19 | 33.88 | 33.15 | 33.78 | 33.78 | +0.89 (+2.71%) | 186,500 |
| 20 Oct 2023 | USD | 33.01 | 33.21 | 32.67 | 32.89 | 32.89 | -0.08 (-0.24%) | 19,500 |
| 19 Oct 2023 | USD | 33.07 | 33.25 | 32.92 | 32.97 | 32.97 | +0.09 (+0.27%) | 34,300 |
| 18 Oct 2023 | USD | 33.02 | 33.15 | 32.88 | 32.88 | 32.88 | -0.11 (-0.33%) | 22,000 |
| 17 Oct 2023 | USD | 32.71 | 33.11 | 32.71 | 32.99 | 32.99 | +0.07 (+0.21%) | 15,000 |
| 16 Oct 2023 | USD | 32.63 | 33 | 32.63 | 32.92 | 32.92 | +0.48 (+1.48%) | 25,100 |
| 13 Oct 2023 | USD | 32.66 | 32.85 | 32.39 | 32.44 | 32.44 | -0.45 (-1.37%) | 30,400 |
| 12 Oct 2023 | USD | 33 | 33.09 | 32.81 | 32.89 | 32.89 | -0.11 (-0.33%) | 48,800 |
| 11 Oct 2023 | USD | 32.85 | 33.22 | 32.85 | 33 | 33 | +0.64 (+1.98%) | 49,400 |
| 10 Oct 2023 | USD | 32.16 | 32.55 | 32.16 | 32.36 | 32.36 | +1.42 (+4.59%) | 87,000 |
| 9 Oct 2023 | USD | 30.77 | 31.1 | 30.67 | 30.94 | 30.94 | -0.9 (-2.83%) | 70,600 |
| 6 Oct 2023 | USD | 31.43 | 31.98 | 31.34 | 31.84 | 31.84 | -0.06 (-0.19%) | 78,700 |
| 5 Oct 2023 | USD | 32.03 | 32.03 | 31.84 | 31.9 | 31.9 | -0.4 (-1.24%) | 18,800 |
| 4 Oct 2023 | USD | 32.15 | 32.43 | 32.08 | 32.3 | 32.3 | +0.43 (+1.35%) | 48,300 |
| 3 Oct 2023 | USD | 32.13 | 32.15 | 31.8 | 31.87 | 31.87 | -0.75 (-2.30%) | 86,200 |
| 2 Oct 2023 | USD | 32.96 | 32.99 | 32.51 | 32.62 | 32.62 | -0.61 (-1.84%) | 136,300 |
| 29 Sep 2023 | USD | 33.54 | 33.74 | 33.22 | 33.23 | 33.23 | +0.22 (+0.67%) | 24,100 |
| 28 Sep 2023 | USD | 32.96 | 33.2 | 32.81 | 33.01 | 33.01 | -0.12 (-0.36%) | 34,100 |
| 27 Sep 2023 | USD | 33.19 | 33.4 | 32.88 | 33.13 | 33.13 | -0.77 (-2.27%) | 54,700 |
| 26 Sep 2023 | USD | 34.07 | 34.16 | 33.84 | 33.9 | 33.9 | -0.17 (-0.50%) | 39,400 |
| 25 Sep 2023 | USD | 34.1 | 34.3 | 33.99 | 34.07 | 34.07 | 0.0 (0.0%) | 41,400 |
| 22 Sep 2023 | USD | 33.99 | 34.3 | 33.95 | 34.07 | 34.07 | +0.73 (+2.19%) | 31,000 |
| 21 Sep 2023 | USD | 33.43 | 33.55 | 33.27 | 33.34 | 33.34 | +0.3 (+0.91%) | 78,800 |
| 20 Sep 2023 | USD | 33.55 | 33.59 | 33.03 | 33.04 | 33.04 | -1.22 (-3.56%) | 67,400 |
