Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 37.51 | 37.66 | 37.4 | 37.45 | 37.45 | +0.13 (+0.35%) | 65,400 |
21 Aug 2023 | USD | 37.14 | 37.52 | 36.87 | 37.32 | 37.32 | +0.54 (+1.47%) | 50,000 |
18 Aug 2023 | USD | 36.5 | 36.86 | 36.07 | 36.78 | 36.78 | -0.15 (-0.41%) | 39,900 |
17 Aug 2023 | USD | 37.17 | 37.33 | 36.8 | 36.93 | 36.93 | +0.13 (+0.35%) | 67,100 |
16 Aug 2023 | USD | 36.88 | 37.1 | 36.74 | 36.8 | 36.8 | -0.02 (-0.05%) | 56,300 |
15 Aug 2023 | USD | 37.03 | 37.06 | 36.65 | 36.82 | 36.82 | -0.45 (-1.21%) | 58,100 |
14 Aug 2023 | USD | 37.02 | 37.27 | 36.79 | 37.27 | 37.27 | -0.32 (-0.85%) | 145,500 |
11 Aug 2023 | USD | 37.6 | 37.65 | 37.37 | 37.59 | 37.59 | -0.6 (-1.57%) | 45,400 |
10 Aug 2023 | USD | 38.5 | 38.72 | 38.15 | 38.19 | 38.19 | -0.35 (-0.91%) | 40,700 |
9 Aug 2023 | USD | 38.55 | 38.81 | 38.32 | 38.54 | 38.54 | +0.02 (+0.05%) | 32,200 |
8 Aug 2023 | USD | 38.35 | 38.78 | 38.19 | 38.52 | 38.52 | -0.52 (-1.33%) | 54,000 |
7 Aug 2023 | USD | 38.79 | 39.1 | 38.58 | 39.04 | 39.04 | +0.5 (+1.30%) | 52,600 |
4 Aug 2023 | USD | 38.7 | 39.12 | 38.43 | 38.54 | 38.54 | -0.05 (-0.13%) | 50,000 |
3 Aug 2023 | USD | 38.07 | 38.69 | 38.07 | 38.59 | 38.59 | +0.64 (+1.69%) | 42,100 |
2 Aug 2023 | USD | 38.08 | 38.19 | 37.75 | 37.95 | 37.95 | -0.56 (-1.45%) | 76,600 |
1 Aug 2023 | USD | 38.81 | 38.81 | 38.28 | 38.51 | 38.51 | -0.56 (-1.43%) | 158,300 |
31 Jul 2023 | USD | 39.35 | 39.44 | 39.03 | 39.07 | 39.07 | +0.05 (+0.13%) | 72,000 |
28 Jul 2023 | USD | 38.92 | 39.46 | 38.82 | 39.02 | 39.02 | -0.11 (-0.28%) | 62,900 |
27 Jul 2023 | USD | 39.61 | 39.69 | 38.92 | 39.13 | 39.13 | -0.86 (-2.15%) | 80,100 |
26 Jul 2023 | USD | 39.59 | 39.99 | 39.59 | 39.99 | 39.99 | +0.34 (+0.86%) | 73,400 |
25 Jul 2023 | USD | 39.62 | 39.8 | 39.42 | 39.65 | 39.65 | +0.06 (+0.15%) | 171,200 |
24 Jul 2023 | USD | 39.54 | 39.72 | 39.42 | 39.59 | 39.59 | -0.12 (-0.30%) | 49,200 |
21 Jul 2023 | USD | 39.76 | 39.86 | 39.55 | 39.71 | 39.71 | -0.06 (-0.15%) | 29,600 |
20 Jul 2023 | USD | 39.99 | 39.99 | 39.54 | 39.77 | 39.77 | +0.27 (+0.68%) | 107,100 |
19 Jul 2023 | USD | 39.8 | 39.92 | 39.34 | 39.5 | 39.5 | +0.18 (+0.46%) | 68,800 |
18 Jul 2023 | USD | 39.31 | 39.47 | 39.24 | 39.32 | 39.32 | +0.41 (+1.05%) | 172,400 |
17 Jul 2023 | USD | 38.88 | 39.09 | 38.57 | 38.91 | 38.91 | -0.12 (-0.31%) | 57,300 |
14 Jul 2023 | USD | 39.15 | 39.36 | 39.01 | 39.03 | 39.03 | -0.03 (-0.08%) | 58,400 |
13 Jul 2023 | USD | 39.11 | 39.38 | 39 | 39.06 | 39.06 | -0.03 (-0.08%) | 80,400 |
12 Jul 2023 | USD | 38.97 | 39.31 | 38.85 | 39.09 | 39.09 | +0.55 (+1.43%) | 128,700 |