2 Followers USX:GREK - Global X MSCI Greece ETF Global X MSCI Greece ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Feb 2015 USD 11.34 11.54 11.26 11.41 34.23 -0.44 (-3.71%) 1,121,536
6 Feb 2015 USD 11.98 12.21 11.77 11.85 35.55 -0.57 (-4.59%) 622,719
5 Feb 2015 USD 12.3 12.6336 12.24 12.42 37.26 +0.52 (+4.37%) 547,330
4 Feb 2015 USD 12.85 12.92 11.75 11.9 35.7 -1.38 (-10.39%) 1,223,697
3 Feb 2015 USD 12.7 13.57 12.5 13.28 39.84 +1.55 (+13.21%) 2,418,756
2 Feb 2015 USD 11.2 11.75 11.1 11.73 35.19 +1.23 (+11.71%) 1,135,927
30 Jan 2015 USD 11.17 11.17 10.44 10.5 31.5 -0.67 (-6.00%) 1,279,185
29 Jan 2015 USD 11.01 11.34 10.93 11.17 33.51 +0.51 (+4.78%) 1,221,891
28 Jan 2015 USD 10.74 10.86 10.6301 10.66 31.98 -1.4 (-11.61%) 2,113,746
27 Jan 2015 USD 11.79 12.1 11.71 12.06 36.18 -0.54 (-4.29%) 584,093
26 Jan 2015 USD 12.43 12.61 12.3 12.6 37.8 -0.46 (-3.52%) 580,982
23 Jan 2015 USD 13.04 13.32 12.7289 13.06 39.18 +0.63 (+5.07%) 1,862,449
22 Jan 2015 USD 12.31 12.5 12.26 12.43 37.29 -0.17 (-1.35%) 601,958
21 Jan 2015 USD 12.21 12.62 12.21 12.6 37.8 +0.28 (+2.27%) 563,047
20 Jan 2015 USD 12.8 12.8 12.31 12.32 36.96 -0.4 (-3.14%) 522,796
19 Jan 2015 USD 12.72 12.72 12.72 12.72 38.16 0.0 (0.0%) 0
16 Jan 2015 USD 12.4 12.81 12.23 12.72 38.16 -0.08 (-0.63%) 292,401
15 Jan 2015 USD 12.95 13.099 12.7 12.8 38.4 -0.2 (-1.54%) 187,640
14 Jan 2015 USD 13.13 13.3 12.87 13 39 -0.24 (-1.81%) 325,523
13 Jan 2015 USD 13.43 13.44 12.96 13.24 39.72 +0.28 (+2.16%) 383,474
12 Jan 2015 USD 12.99 13.15 12.86 12.96 38.88 +0.37 (+2.94%) 993,959
9 Jan 2015 USD 12.54 12.65 12.31 12.59 37.77 +0.24 (+1.94%) 1,160,520
8 Jan 2015 USD 12.33 12.38 12.05 12.35 37.05 -0.19 (-1.52%) 304,091
7 Jan 2015 USD 12.65 12.78 12.235 12.54 37.62 +0.21 (+1.70%) 813,678
6 Jan 2015 USD 12.59 12.69 12.2 12.33 36.99 -0.44 (-3.45%) 468,070
5 Jan 2015 USD 12.98 13 12.77 12.77 38.31 -0.97 (-7.06%) 704,851
2 Jan 2015 USD 13.72 13.74 13.45 13.74 41.22 +0.34 (+2.54%) 671,895
1 Jan 2015 USD 13.4 13.4 13.4 13.4 40.2 0.0 (0.0%) 0
31 Dec 2014 USD 13.55 13.76 13.4 13.4 40.2 -0.03 (-0.22%) 376,479
30 Dec 2014 USD 13.74 13.74 13.4 13.43 40.29 -0.36 (-2.61%) 290,616



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms