2 Followers USX:GREK - Global X MSCI Greece ETF Global X MSCI Greece ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Nov 2014 USD 15.55 16.11 15.55 16.09 48.27 +0.9 (+5.92%) 514,079
17 Nov 2014 USD 15.31 15.44 15.15 15.19 45.57 -0.25 (-1.62%) 242,675
14 Nov 2014 USD 15.21 15.49 15.21 15.44 46.32 +0.335 (+2.22%) 116,903
13 Nov 2014 USD 15.01 15.299 15.01 15.105 45.315 +0.115 (+0.77%) 84,649
12 Nov 2014 USD 15.08 15.08 14.8 14.99 44.97 -0.29 (-1.90%) 375,769
11 Nov 2014 USD 15.33 15.4099 15.2 15.28 45.84 -0.13 (-0.84%) 188,788
10 Nov 2014 USD 15.41 15.51 15.35 15.41 46.23 -0.26 (-1.66%) 1,322,468
7 Nov 2014 USD 15.6 15.7482 15.47 15.67 47.01 -0.59 (-3.63%) 395,353
6 Nov 2014 USD 16.44 16.65 16.24 16.26 48.78 -0.16 (-0.97%) 138,975
5 Nov 2014 USD 16.38 16.48 16.32 16.42 49.26 +0.25 (+1.55%) 517,342
4 Nov 2014 USD 16.58 16.58 16.07 16.17 48.51 +0.04 (+0.25%) 229,657
3 Nov 2014 USD 15.98 16.2 15.82 16.13 48.39 +0.428 (+2.73%) 219,023
31 Oct 2014 USD 15.97 16.14 15.6001 15.702 47.106 -0.188 (-1.18%) 247,779
30 Oct 2014 USD 15.93 16.11 15.65 15.89 47.67 -0.21 (-1.30%) 408,247
29 Oct 2014 USD 16.44 16.6699 16.05 16.1 48.3 -1.11 (-6.45%) 353,446
28 Oct 2014 USD 16.97 17.23 16.87 17.21 51.63 +0.37 (+2.20%) 324,798
27 Oct 2014 USD 16.75 16.85 16.35 16.84 50.52 -0.5 (-2.88%) 356,145
24 Oct 2014 USD 17.27 17.38 17.17 17.34 52.02 +0.06 (+0.35%) 110,969
23 Oct 2014 USD 17.26 17.35 17.0425 17.28 51.84 +0.34 (+2.01%) 131,646
22 Oct 2014 USD 17.54 17.57 16.94 16.94 50.82 -0.66 (-3.75%) 282,227
21 Oct 2014 USD 17.24 17.7 17 17.6 52.8 +0.87 (+5.20%) 551,495
20 Oct 2014 USD 16.58 16.75 16.44 16.73 50.19 +0.1 (+0.60%) 768,601
17 Oct 2014 USD 16.35 16.79 16.35 16.63 49.89 +1.05 (+6.74%) 594,598
16 Oct 2014 USD 15.12 15.7 15.0601 15.58 46.74 +0.53 (+3.52%) 686,688
15 Oct 2014 USD 15.61 15.7799 14.79 15.05 45.15 -1.63 (-9.77%) 1,357,718
14 Oct 2014 USD 16.56 16.86 16.48 16.68 50.04 -0.7 (-4.03%) 397,263
13 Oct 2014 USD 17.5 17.73 17.3201 17.38 52.14 +0.07 (+0.40%) 256,154
10 Oct 2014 USD 17.4 17.64 17.2601 17.31 51.93 -0.29 (-1.65%) 282,293
9 Oct 2014 USD 18.06 18.08 17.46 17.6 52.8 -0.44 (-2.44%) 316,736
8 Oct 2014 USD 17.68 18.07 17.34 18.04 54.12 +0.7 (+4.04%) 524,027



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms