| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | USD | 19.69 | 19.72 | 19.48 | 19.56 | 58.68 | -0.22 (-1.11%) | 181,243 |
| 17 Sep 2014 | USD | 20.05 | 20.08 | 19.76 | 19.78 | 59.34 | -0.17 (-0.85%) | 416,403 |
| 16 Sep 2014 | USD | 20.1 | 20.3 | 19.89 | 19.95 | 59.85 | -0.48 (-2.35%) | 1,311,387 |
| 15 Sep 2014 | USD | 20.51 | 20.51 | 20.38 | 20.43 | 61.29 | -0.05 (-0.24%) | 189,299 |
| 12 Sep 2014 | USD | 20.82 | 20.83 | 20.47 | 20.48 | 61.44 | -0.34 (-1.63%) | 1,025,109 |
| 11 Sep 2014 | USD | 20.58 | 20.83 | 20.56 | 20.82 | 62.46 | -0.02 (-0.10%) | 390,650 |
| 10 Sep 2014 | USD | 20.58 | 20.8775 | 20.545 | 20.84 | 62.52 | +0.31 (+1.51%) | 139,797 |
| 9 Sep 2014 | USD | 20.93 | 20.93 | 20.5 | 20.53 | 61.59 | -0.49 (-2.33%) | 325,934 |
| 8 Sep 2014 | USD | 21.24 | 21.34 | 20.98 | 21.02 | 63.06 | -0.33 (-1.55%) | 1,018,040 |
| 5 Sep 2014 | USD | 21.37 | 21.41 | 21.12 | 21.35 | 64.05 | +0.25 (+1.18%) | 461,458 |
| 4 Sep 2014 | USD | 20.99 | 21.27 | 20.99 | 21.1 | 63.3 | +0.17 (+0.81%) | 253,594 |
| 3 Sep 2014 | USD | 21.11 | 21.12 | 20.85 | 20.93 | 62.79 | +0.08 (+0.38%) | 183,486 |
| 2 Sep 2014 | USD | 20.94 | 21.41 | 20.553 | 20.85 | 62.55 | -0.51 (-2.39%) | 705,780 |
| 1 Sep 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 64.08 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 21.3 | 21.3699 | 21.09 | 21.36 | 64.08 | +0.05 (+0.23%) | 258,442 |
| 28 Aug 2014 | USD | 21.11 | 21.35 | 20.9 | 21.31 | 63.93 | -0.12 (-0.56%) | 648,296 |
| 27 Aug 2014 | USD | 21.52 | 21.52 | 21.25 | 21.43 | 64.29 | +0.03 (+0.14%) | 132,013 |
| 26 Aug 2014 | USD | 21.25 | 21.62 | 21.25 | 21.4 | 64.2 | +0.14 (+0.66%) | 148,363 |
| 25 Aug 2014 | USD | 21.05 | 21.36 | 20.9 | 21.26 | 63.78 | +0.36 (+1.72%) | 299,074 |
| 22 Aug 2014 | USD | 21.14 | 21.34 | 20.88 | 20.9 | 62.7 | -0.01 (-0.05%) | 125,014 |
| 21 Aug 2014 | USD | 20.79 | 21.03 | 20.79 | 20.91 | 62.73 | +0.21 (+1.01%) | 212,599 |
| 20 Aug 2014 | USD | 20.29 | 20.708 | 20.29 | 20.7 | 62.1 | +0.44 (+2.17%) | 193,678 |
| 19 Aug 2014 | USD | 20.36 | 20.41 | 20.21 | 20.26 | 60.78 | -0.02 (-0.10%) | 114,058 |
| 18 Aug 2014 | USD | 20.28 | 20.28 | 20.01 | 20.28 | 60.84 | -0.36 (-1.74%) | 233,047 |
| 15 Aug 2014 | USD | 20.75 | 20.89 | 20.01 | 20.64 | 61.92 | -0.06 (-0.29%) | 446,143 |
| 14 Aug 2014 | USD | 20.65 | 20.75 | 20.52 | 20.7 | 62.1 | -0.01 (-0.05%) | 343,275 |
| 13 Aug 2014 | USD | 20.26 | 20.76 | 20.185 | 20.71 | 62.13 | +0.62 (+3.09%) | 1,200,704 |
| 12 Aug 2014 | USD | 19.9 | 20.13 | 19.85 | 20.09 | 60.27 | +0.48 (+2.45%) | 1,642,546 |
| 11 Aug 2014 | USD | 19.49 | 19.76 | 19.42 | 19.61 | 58.83 | +0.25 (+1.29%) | 550,018 |
| 8 Aug 2014 | USD | 19.45 | 19.48 | 19.15 | 19.36 | 58.08 | -0.17 (-0.87%) | 667,648 |
