| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | USD | 15.89 | 16.3 | 15.88 | 16.2 | 48.6 | +0.095 (+0.59%) | 81,416 |
| 15 Apr 2013 | USD | 16.49 | 16.49 | 16.02 | 16.105 | 48.315 | -0.585 (-3.51%) | 41,306 |
| 12 Apr 2013 | USD | 16.69 | 16.7393 | 16.4 | 16.69 | 50.07 | -0.16 (-0.95%) | 22,860 |
| 11 Apr 2013 | USD | 16.67 | 16.91 | 16.36 | 16.85 | 50.55 | +0.71 (+4.40%) | 52,913 |
| 10 Apr 2013 | USD | 15.8 | 16.18 | 15.769 | 16.14 | 48.42 | +0.52 (+3.33%) | 56,102 |
| 9 Apr 2013 | USD | 15.38 | 15.7382 | 15.22 | 15.6199 | 46.8597 | +1.17 (+8.10%) | 102,846 |
| 8 Apr 2013 | USD | 14.36 | 14.46 | 14.28 | 14.45 | 43.35 | +0.14 (+0.98%) | 34,317 |
| 5 Apr 2013 | USD | 14.42 | 14.51 | 14.27 | 14.31 | 42.93 | -0.02 (-0.14%) | 39,545 |
| 4 Apr 2013 | USD | 14.69 | 14.69 | 14.22 | 14.33 | 42.99 | +0.04 (+0.28%) | 253,342 |
| 3 Apr 2013 | USD | 14.63 | 14.7 | 14.211 | 14.29 | 42.87 | -0.21 (-1.45%) | 143,021 |
| 2 Apr 2013 | USD | 14.4 | 14.7 | 14.201 | 14.5 | 43.5 | +0.1 (+0.69%) | 58,328 |
| 1 Apr 2013 | USD | 14.93 | 15.02 | 14.371 | 14.4 | 43.2 | -0.5 (-3.36%) | 84,197 |
| 29 Mar 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 44.7 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 14.94 | 15 | 14.801 | 14.9 | 44.7 | +0.25 (+1.71%) | 41,888 |
| 27 Mar 2013 | USD | 14.84 | 14.84 | 14.29 | 14.65 | 43.95 | -0.75 (-4.87%) | 77,332 |
| 26 Mar 2013 | USD | 15.79 | 15.79 | 15.4 | 15.4 | 46.2 | -0.75 (-4.64%) | 40,708 |
| 25 Mar 2013 | USD | 16.76 | 17.01 | 16.14 | 16.15 | 48.45 | -0.35 (-2.12%) | 46,233 |
| 22 Mar 2013 | USD | 16.08 | 16.6899 | 16.08 | 16.5 | 49.5 | +0.31 (+1.91%) | 15,696 |
| 21 Mar 2013 | USD | 16.74 | 16.97 | 16.07 | 16.19 | 48.57 | -0.27 (-1.64%) | 27,962 |
| 20 Mar 2013 | USD | 16.23 | 16.54 | 16.23 | 16.46 | 49.38 | +0.424 (+2.64%) | 40,482 |
| 19 Mar 2013 | USD | 16.56 | 16.76 | 15.96 | 16.036 | 48.108 | -0.684 (-4.09%) | 53,795 |
| 18 Mar 2013 | USD | 16.99 | 16.99 | 16.71 | 16.72 | 50.16 | -0.63 (-3.63%) | 68,858 |
| 15 Mar 2013 | USD | 17.5 | 17.97 | 17.35 | 17.35 | 52.05 | 0.0 (0.0%) | 13,037 |
| 14 Mar 2013 | USD | 17.44 | 17.44 | 17.22 | 17.35 | 52.05 | -0.17 (-0.97%) | 12,281 |
| 13 Mar 2013 | USD | 17.22 | 17.6 | 17.22 | 17.52 | 52.56 | +0.53 (+3.12%) | 17,509 |
| 12 Mar 2013 | USD | 17 | 17.168 | 16.99 | 16.99 | 50.97 | +0.1 (+0.59%) | 15,827 |
| 11 Mar 2013 | USD | 17.22 | 17.22 | 16.84 | 16.89 | 50.67 | -0.54 (-3.10%) | 40,079 |
| 8 Mar 2013 | USD | 17.04 | 17.47 | 17.04 | 17.43 | 52.29 | +0.37 (+2.17%) | 18,714 |
| 7 Mar 2013 | USD | 17.32 | 17.32 | 16.97 | 17.0604 | 51.1812 | -0.4 (-2.29%) | 59,802 |
| 6 Mar 2013 | USD | 17.8 | 17.8 | 17.43 | 17.46 | 52.38 | -0.32 (-1.80%) | 27,114 |
