USX:GRES - IndexIQ ETF Trust - IQ Global Resources ETF IndexIQ ETF Trust - IQ Global
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 USD 28.01 27.721 28.01 27.97 27.97 -0.630 (-2.20%) 10,538
17 Sep 2021 USD 28.7 28.5073 28.7 28.6 28.6 -0.470 (-1.62%) 4,237
16 Sep 2021 USD 29.22 28.97 29.22 29.07 29.07 -0.440 (-1.49%) 4,877
15 Sep 2021 USD 29.51 29.282 29.35 29.51 29.51 +0.546 (+1.89%) 2,063
14 Sep 2021 USD 29.08 28.9638 29.08 28.9638 28.9638 -0.323 (-1.10%) 522
13 Sep 2021 USD 29.331 29.21 29.21 29.2867 29.2867 +0.414 (+1.43%) 2,542
10 Sep 2021 USD 29.051 28.8729 28.941 28.8729 28.8729 +0.006 (+0.02%) 883
9 Sep 2021 USD 29.0 28.8674 28.93 28.8674 28.8674 +0.017 (+0.06%) 1,698
8 Sep 2021 USD 28.91 28.85 28.8951 28.85 28.85 -0.237 (-0.82%) 3,208
7 Sep 2021 USD 29.2232 29.0872 29.215 29.0872 29.0872 -0.298 (-1.02%) 2,624
3 Sep 2021 USD 29.428 29.34 29.36 29.3856 29.3856 +0.179 (+0.61%) 1,284
2 Sep 2021 USD 29.28 29.205 29.21 29.2064 29.2064 +0.172 (+0.59%) 5,495
1 Sep 2021 USD 29.055 28.98 28.98 29.0349 29.0349 -0.085 (-0.29%) 1,171
31 Aug 2021 USD 29.1199 29.1057 29.1057 29.1199 29.1199 +0.074 (+0.25%) 808
30 Aug 2021 USD 29.0463 29.0463 29.0463 29.0463 29.0463 +0.046 (+0.16%) 172
27 Aug 2021 USD 29.0 28.96 28.96 29.0 29.0 +0.410 (+1.43%) 763
26 Aug 2021 USD 28.59 28.58 28.58 28.59 28.59 -0.182 (-0.63%) 423
25 Aug 2021 USD 28.88 28.68 28.68 28.7719 28.7719 +0.062 (+0.22%) 1,850
24 Aug 2021 USD 28.72 28.7099 28.7099 28.71 28.71 +0.148 (+0.52%) 1,485
23 Aug 2021 USD 28.5619 28.38 28.46 28.5619 28.5619 +0.442 (+1.57%) 2,220
20 Aug 2021 USD 28.15 28.05 28.09 28.12 28.12 -0.010 (-0.04%) 5,911
19 Aug 2021 USD 28.31 28.07 28.31 28.1302 28.1302 -0.410 (-1.44%) 5,079
18 Aug 2021 USD 28.75 28.54 28.75 28.54 28.54 -0.347 (-1.20%) 2,304
17 Aug 2021 USD 28.979 28.78 28.97 28.8869 28.8869 -0.373 (-1.27%) 3,754
16 Aug 2021 USD 29.33 29.21 29.33 29.2594 29.2594 -0.231 (-0.78%) 2,804
13 Aug 2021 USD 29.52 29.32 29.32 29.49 29.49 +0.274 (+0.94%) 8,042
12 Aug 2021 USD 29.87 29.118 29.87 29.2161 29.2161 -0.034 (-0.12%) 9,862
11 Aug 2021 USD 29.37 29.17 29.17 29.25 29.25 +0.255 (+0.88%) 2,461
10 Aug 2021 USD 29.0 28.9863 28.9999 28.9951 28.9951 +0.305 (+1.06%) 2,012
9 Aug 2021 USD 28.8 28.69 28.7816 28.69 28.69 -0.071 (-0.25%) 1,487