| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 31.77 | 31.85 | 31.56 | 31.56 | 31.56 | -0.04 (-0.13%) | 1,400 |
| 8 Nov 2023 | USD | 31.81 | 31.81 | 31.49 | 31.6 | 31.6 | -0.22 (-0.69%) | 2,100 |
| 7 Nov 2023 | USD | 31.91 | 31.91 | 31.73 | 31.82 | 31.82 | -0.47 (-1.46%) | 11,600 |
| 6 Nov 2023 | USD | 32.38 | 32.38 | 32.28 | 32.29 | 32.29 | -0.24 (-0.74%) | 5,700 |
| 3 Nov 2023 | USD | 32.63 | 32.63 | 32.53 | 32.53 | 32.53 | +0.12 (+0.37%) | 2,300 |
| 2 Nov 2023 | USD | 31.95 | 32.41 | 31.95 | 32.41 | 32.41 | +0.82 (+2.60%) | 6,200 |
| 1 Nov 2023 | USD | 31.54 | 31.68 | 31.48 | 31.59 | 31.59 | +0.14 (+0.45%) | 8,700 |
| 31 Oct 2023 | USD | 31.43 | 31.48 | 31.34 | 31.45 | 31.45 | -0.14 (-0.44%) | 54,200 |
| 30 Oct 2023 | USD | 31.46 | 31.59 | 31.43 | 31.59 | 31.59 | +0.25 (+0.80%) | 900 |
| 27 Oct 2023 | USD | 31.53 | 31.53 | 31.29 | 31.34 | 31.34 | -0.07 (-0.22%) | 2,400 |
| 26 Oct 2023 | USD | 31.39 | 31.51 | 31.33 | 31.41 | 31.41 | -0.05 (-0.16%) | 5,800 |
| 25 Oct 2023 | USD | 31.48 | 31.54 | 31.3 | 31.46 | 31.46 | +0.01 (+0.03%) | 8,900 |
| 24 Oct 2023 | USD | 31.46 | 31.58 | 31.45 | 31.45 | 31.45 | +0.14 (+0.45%) | 5,200 |
| 23 Oct 2023 | USD | 31.31 | 31.47 | 31.27 | 31.31 | 31.31 | -0.28 (-0.89%) | 10,500 |
| 20 Oct 2023 | USD | 31.78 | 31.78 | 31.59 | 31.59 | 31.59 | -0.45 (-1.40%) | 10,300 |
| 19 Oct 2023 | USD | 32.07 | 32.25 | 31.97 | 32.04 | 32.04 | -0.14 (-0.44%) | 86,000 |
| 18 Oct 2023 | USD | 32.47 | 32.47 | 32.18 | 32.18 | 32.18 | -0.35 (-1.08%) | 1,600 |
| 17 Oct 2023 | USD | 32.5 | 32.6 | 32.4 | 32.53 | 32.53 | +0.17 (+0.53%) | 1,100 |
| 16 Oct 2023 | USD | 32.14 | 32.38 | 32.14 | 32.36 | 32.36 | +0.43 (+1.35%) | 1,200 |
| 13 Oct 2023 | USD | 32.01 | 32.01 | 31.89 | 31.93 | 31.93 | +0.16 (+0.50%) | 2,000 |
| 12 Oct 2023 | USD | 32.27 | 32.27 | 31.6 | 31.77 | 31.77 | -0.45 (-1.40%) | 4,700 |
| 11 Oct 2023 | USD | 32.29 | 32.29 | 32.09 | 32.22 | 32.22 | -0.11 (-0.34%) | 2,500 |
| 10 Oct 2023 | USD | 32.23 | 32.44 | 32.23 | 32.33 | 32.33 | +0.28 (+0.87%) | 3,800 |
| 9 Oct 2023 | USD | 31.87 | 32.1 | 31.79 | 32.05 | 32.05 | +0.42 (+1.33%) | 4,500 |
| 6 Oct 2023 | USD | 31.34 | 31.69 | 31.22 | 31.63 | 31.63 | +0.23 (+0.73%) | 3,900 |
| 5 Oct 2023 | USD | 31.53 | 31.53 | 31.33 | 31.4 | 31.4 | -0.06 (-0.19%) | 2,500 |
| 4 Oct 2023 | USD | 31.69 | 31.7 | 31.2 | 31.46 | 31.46 | -0.34 (-1.07%) | 8,400 |
| 3 Oct 2023 | USD | 31.81 | 31.82 | 31.64 | 31.8 | 31.8 | -0.29 (-0.90%) | 2,000 |
| 2 Oct 2023 | USD | 32.57 | 32.57 | 31.94 | 32.09 | 32.09 | -0.6 (-1.84%) | 3,900 |
| 29 Sep 2023 | USD | 33.06 | 33.06 | 32.58 | 32.69 | 32.69 | -0.24 (-0.73%) | 1,900 |
